Look for:

Products

HESS CORPORATION


ISIN:
US42809H1077
WKN:
42809H107

2024/05/02 22:00:02
Price
158.56 USD
Difference 1.14% (1.79)

General attributes

ISINUS42809H1077
SymbolHES
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)45,530 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)151.00 USD (200)
Ask (Ask size)162.00 USD (100)
Open158.03 USD
High160.31 USD
Low157.66 USD
Close (prev. day)156.77 USD
VWAP159.032648 USD
Volume (pcs)5,170,489
Trading volume822,219,166.81
Number of trades63,299
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HESS CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/02 22:00:02
Price
158.56 USD
Difference 1.14% (1.79)

General attributes

ISINUS42809H1077
SymbolHES
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)45,530 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)151.00 USD (200)
Ask (Ask size)162.00 USD (100)
Open158.03 USD
High160.31 USD
Low157.66 USD
Close (prev. day)156.77 USD
VWAP159.032648 USD
Volume (pcs)5,170,489
Trading volume822,219,166.81
Number of trades63,299
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+7.31%+15.67%+112.80%
Perf (abs.)+10.80+21.48+84.05
Beta0.420.600.85
Volatility22.9226.7038.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)159.70 USD (3,097,786)
Ø price 30 days | Ø volume 30 days (pcs.)155.17 USD (2,129,324)
Ø price 100 days | Ø volume 100 days (pcs.)147.58 USD (2,691,822)
Ø price 250 days | Ø volume 250 days (pcs.)146.14 USD (2,543,617)
YTD High | date163.98 USD (2024/04/29)
YTD Low | date135.64 USD (2024/01/18)
52 Weeks High | date167.75 USD (2023/10/19)
52 Weeks Low | date124.27 USD (2023/05/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/2417:35133.40 EUR0.002
Vienna Stock Exchange2024/05/0217:32148.46 EUR0.003
Tradegate2024/05/0222:26147.94 EUR0.024
Stuttgart2024/05/0215:32148.04 EUR0.005
NYSE2024/05/0222:00158.56 USD822.2263,299
Munich2024/05/0208:04146.76 EUR0.002
London Stock Exchange2024/03/2115:53149.81 USD0.011
Frankfurt2024/05/0208:16146.34 EUR0.002
Duesseldorf2024/05/0219:30148.70 EUR0.007
Berlin2024/05/0208:13146.12 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2565&ID_TYPE_IMAGE_LOGO=2

Contact Details

HESS CORP.
- -
1185 Avenue of the Americas, 40th floor - 10036-2601 New York
Telefon: +1-212-997-8500
Fax: +1-212-536-8617
E-mail: -

PDF Downloads

Company report: HESS CORPORATIONPDF Download

Company Profile

Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.

Members of Management Board

James QuigleyChairman of Board of Directors
Kevin MeyersMember of Board of Directors
David McManusMember of Board of Directors
Edith HolidayMember of Board of Directors
Karyn OvelmenMember of Board of Directors
Leonard ColemanMember of Board of Directors
Lisa GlatchMember of Board of Directors
Marc LipschultzMember of Board of Directors
Raymond McGuireMember of Board of Directors
Terrence CheckiMember of Board of Directors
William SchraderMember of Board of Directors
John B. HessChairman of Managing Board
Andrew SlentzMember of Executive Committee
Barbara Lowery-YilmazMember of Executive Committee
Gerbert SchoonmanMember of Executive Committee
Gregory P. HillMember of Executive Committee
John P. RiellyMember of Executive Committee
Jonathan C. SteinMember of Executive Committee
Richard LynchMember of Executive Committee
Timothy B. GoodellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.