2024/07/05 22:00:00 | |
---|---|
Price | |
11.81 USD | |
Difference | 3.05% (0.35) |
ISIN | US92556H2067 |
Symbol | PARA |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 6,836 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 11.83 USD (400) |
Ask (Ask size) | 11.87 USD (500) |
Open | 11.45 USD |
High | 11.86 USD |
Low | 11.35 USD |
Close (prev. day) | 11.46 USD |
VWAP | 11.647703 USD |
Volume (pcs) | 20,846,465 |
Trading volume | 242,751,551.45 |
Number of trades | 81,281 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/05 22:00:00 | |
---|---|
Price | |
11.81 USD | |
Difference | 3.05% (0.35) |
ISIN | US92556H2067 |
Symbol | PARA |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 6,836 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 11.83 USD (400) |
Ask (Ask size) | 11.87 USD (500) |
Open | 11.45 USD |
High | 11.86 USD |
Low | 11.35 USD |
Close (prev. day) | 11.46 USD |
VWAP | 11.647703 USD |
Volume (pcs) | 20,846,465 |
Trading volume | 242,751,551.45 |
Number of trades | 81,281 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -19.39% | -26.87% | -73.26% |
Perf (abs.) | -2.84 | -4.34 | -32.35 |
Beta | 0.78 | 1.23 | 1.29 |
Volatility | 65.08 | 60.35 | 56.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.90 USD (20,583,263) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.13 USD (17,181,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.63 USD (19,840,600) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.04 USD (16,333,191) |
YTD High | date | 15.70 USD (2024/01/31) |
YTD Low | date | 9.54 USD (2024/06/18) |
52 Weeks High | date | 17.50 USD (2023/12/11) |
52 Weeks Low | date | 9.54 USD (2024/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/05 | 17:32 | 10.614 EUR | 0.01 | 6 |
Tradegate | 2024/07/05 | 22:26 | 10.908 EUR | 0.09 | 32 |
Stuttgart | 2024/07/05 | 16:53 | 10.62 EUR | 0.00 | 5 |
Nasdaq | 2024/07/05 | 22:00 | 11.81 USD | 242.75 | 81,281 |
Munich | 2024/07/05 | 08:08 | 10.756 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/05 | 17:30 | 39.455 USD | 0.00 | 4 |
Hanover | 2024/07/05 | 08:00 | 10.712 EUR | 0.00 | 3 |
Hamburg | 2024/07/05 | 08:00 | 10.712 EUR | 0.00 | 3 |
Frankfurt | 2024/07/05 | 11:03 | 10.75 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/05 | 19:30 | 10.572 EUR | 0.00 | 7 |
Berlin | 2024/07/05 | 10:52 | 10.80 EUR | 0.00 | 3 |
PARAMOUNT GLOBAL |
- - |
1515 Broadway - 10036-6188 New York |
Telefon: +1-212-258-6000 |
Fax: + |
E-mail: - |
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following segments: Entertainment, Cable Networks, Publishing, and Local Media. The Entertainment segment is composed of the CBS Television Network, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, and CBS Films, as well as the company's digital streaming services, CBS All Access and CBSN. The Cable Networks segment includes Showtime Networks, CBS Sports Network, and Smithsonian Networks. The Publishing segment manages Simon & Schuster's consumer book publishing business with imprints such as Simon & Schuster, Pocket Books, Scribner, and Atria Books. The Local Media segment handles CBS Television Stations and CBS Local Digital Media, with revenues generated primarily from advertising sales and retransmission fees. The company was founded by Sumner Murray Redstone in 1986 and is headquartered in New York, NY. |
Shari Redstone | Chairman of Board of Directors |
Judith McHale | Member of Board of Directors |
Barbara Byrne | Member of Board of Directors |
Charles Phillips | Member of Board of Directors |
Linda Griego | Member of Board of Directors |
Susan Schuman | Member of Board of Directors |
Robert Bakish | Chairman of Managing Board |
Alex Berkett | Member of Executive Committee |
Christa A. D'Alimonte | Member of Executive Committee |
Colleen Fahey Rush | Member of Executive Committee |
Dan Cohen | Member of Executive Committee |
DeDe Lea | Member of Executive Committee |
George Cheeks | Member of Executive Committee |
Julia Phelps | Member of Executive Committee |
Katherine Gill-Charest | Member of Executive Committee |
Marva Smalls | Member of Executive Committee |
Nancy Phillips | Member of Executive Committee |
Naveen Chopra | Member of Executive Committee |
Pam Kaufman | Member of Executive Committee |
Phil Wiser | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.