2024/07/29 17:30:00 | |
---|---|
Price | |
50.4025 USD | |
Difference | 1.05% (0.52) |
ISIN | US02209S1033 |
Symbol | MO |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 80,219 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 47.885 USD (800) |
Ask (Ask size) | 52.92 USD (800) |
Open | 50.4025 USD |
High | 50.303 USD |
Low | 50.303 USD |
Close (prev. day) | 49.88 USD |
VWAP | 50.303 USD |
Volume (pcs) | 4,541 |
Trading volume | 5,030.30 |
Number of trades | 11 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/29 | Akciové trhy - denní zpráva | ||
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/29 17:30:00 | |
---|---|
Price | |
50.4025 USD | |
Difference | 1.05% (0.52) |
ISIN | US02209S1033 |
Symbol | MO |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 80,219 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 47.885 USD (800) |
Ask (Ask size) | 52.92 USD (800) |
Open | 50.4025 USD |
High | 50.303 USD |
Low | 50.303 USD |
Close (prev. day) | 49.88 USD |
VWAP | 50.303 USD |
Volume (pcs) | 4,541 |
Trading volume | 5,030.30 |
Number of trades | 11 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +25.13% | +10.09% | +4.00% |
Perf (abs.) | +10.12 | +4.62 | +1.94 |
Beta | 0.23 | 0.45 | 0.35 |
Volatility | 17.46 | 17.21 | 21.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 49.6480 USD (903) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.1248 USD (165) |
Ø price 100 days | Ø volume 100 days (pcs.) | 44.9197 USD (4,593) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.0207 USD (2,949) |
YTD High | date | 50.4025 USD (2024/07/29) |
YTD Low | date | 39.4000 USD (2024/03/04) |
52 Weeks High | date | 50.4025 USD (2024/07/29) |
52 Weeks Low | date | 39.3000 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/29 | 17:35 | 46.65 EUR | 0.24 | 86 |
Vienna Stock Exchange | 2024/07/29 | 17:32 | 46.66 EUR | 0.00 | 5 |
Tradegate | 2024/07/29 | 22:26 | 46.695 EUR | 1.22 | 164 |
Stuttgart | 2024/07/29 | 21:30 | 46.675 EUR | 0.02 | 8 |
SIX Swiss Exchange | 2023/08/23 | 17:36 | 47.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/03 | 17:35 | 52.00 USD | 0.00 | 1 |
NYSE | 2024/07/29 | 22:02 | 50.53 USD | 316.49 | 61,824 |
Munich | 2024/07/29 | 12:10 | 46.525 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/29 | 17:30 | 50.4025 USD | 0.01 | 11 |
Hanover | 2024/07/29 | 08:10 | 46.65 EUR | 0.00 | 3 |
Hamburg | 2024/07/29 | 08:10 | 46.65 EUR | 0.00 | 1 |
Frankfurt | 2024/07/29 | 18:32 | 46.74 EUR | 0.11 | 17 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 20:05 | 46.56 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/07/29 | 17:44 | 46.64 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/29 | 19:31 | 46.61 EUR | 0.00 | 5 |
Berlin | 2024/07/29 | 08:08 | 46.555 EUR | 0.00 | 3 |
ALTRIA GROUP INC. |
- - |
6601 West Broad Street - 23230 Richmond |
Telefon: +1-804-274-2200 |
Fax: + |
E-mail: - |
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral Tobacco Products, and All Other. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA, and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral Tobacco Products segment includes MST and snus products manufactured and sold by USSTC, and oral nicotine pouches manufactured and sold by Helix. The All Other segment refers to the financial results of NJOY, Helix ROW, and the IQOS System heated tobacco business. The company was founded in 1919 and is headquartered in Richmond, VA. |
Kathryn McQuade | Chairman of Board of Directors |
Ellen Strahlman | Member of Board of Directors |
Debra Kelly-Ennis | Member of Board of Directors |
George Muñoz | Member of Board of Directors |
Ian Clarke | Member of Board of Directors |
Mario Yzaguirre | Member of Board of Directors |
Marjorie Connelly | Member of Board of Directors |
R. Davis | Member of Board of Directors |
Virginia Shanks | Member of Board of Directors |
William F. Gifford | Chairman of Managing Board |
Charles N. Whitaker | Member of Executive Committee |
Heather Newman | Member of Executive Committee |
Jennifer Hunter | Member of Executive Committee |
Jody Begley | Member of Executive Committee |
Murray R. Garnick | Member of Executive Committee |
Olivier Houpert | Member of Executive Committee |
Sal Mancuso | Member of Executive Committee |
Todd Walker | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.