2024/08/29 17:35:27 | |
---|---|
Price | |
49.575 USD | |
Difference | 1.17% (0.57) |
ISIN | US37045V1008 |
Symbol | GM |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 50,181 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 48.25 USD (1,600) |
Ask (Ask size) | 50.90 USD (1,600) |
Open | 49.575 USD |
High | 49.575 USD |
Low | 49.575 USD |
Close (prev. day) | 49.00 USD |
VWAP | 43.78 USD |
Volume (pcs) | 399 |
Trading volume | - |
Number of trades | 5 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 17:35:27 | |
---|---|
Price | |
49.575 USD | |
Difference | 1.17% (0.57) |
ISIN | US37045V1008 |
Symbol | GM |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 50,181 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 48.25 USD (1,600) |
Ask (Ask size) | 50.90 USD (1,600) |
Open | 49.575 USD |
High | 49.575 USD |
Low | 49.575 USD |
Close (prev. day) | 49.00 USD |
VWAP | 43.78 USD |
Volume (pcs) | 399 |
Trading volume | - |
Number of trades | 5 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +21.14% | +50.57% | -1.15% |
Perf (abs.) | +8.65 | +16.65 | -0.58 |
Beta | 1.05 | 0.99 | 1.30 |
Volatility | 29.48 | 31.78 | 36.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 48.555 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.164 USD (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 45.440 USD (56) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.109 USD (72) |
YTD High | date | 50.450 USD (2024/07/18) |
YTD Low | date | 34.625 USD (2024/01/18) |
52 Weeks High | date | 50.450 USD (2024/07/18) |
52 Weeks Low | date | 26.475 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/29 | 17:35 | 44.75 EUR | 0.04 | 23 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 44.89 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 13:23 | 44.785 EUR | 0.04 | 8 |
Stuttgart | 2024/08/30 | 08:05 | 44.705 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 38.24 USD | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/16 | 17:36 | 40.00 CHF | 0.00 | 1 |
NYSE | 2024/08/29 | 22:00 | 49.47 USD | 418.56 | 72,565 |
Munich | 2024/08/30 | 08:00 | 44.67 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/29 | 17:35 | 49.575 USD | 0.00 | 5 |
Hanover | 2024/08/30 | 08:01 | 44.67 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:01 | 44.67 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 11:51 | 44.945 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/06/28 | 19:53 | 42.945 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 09:45 | 45.00 EUR | 0.01 | 4 |
Duesseldorf | 2024/08/30 | 12:30 | 44.72 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:04 | 44.665 EUR | 0.00 | 1 |
GENERAL MOTORS CO. |
- - |
300 Renaissance Center - 48265-3000 Detroit |
Telefon: +1-313-667-1500 |
Fax: + |
E-mail: - |
General Motors Co. engages in the designing, manufacturing, and selling of trucks, crossovers, cars, and automobile parts, and in providing software-enabled services and subscriptions. It operates through the following segments: GMNA, GMI, Cruise, and GM Financial. The company was founded by William C. Durant on September 16, 1908 and is headquartered in Detroit, MI. |
Jan Tighe | Member of Board of Directors |
Devin Wenig | Member of Board of Directors |
Joanne Crevoiserat | Member of Board of Directors |
Jonathan McNeill | Member of Board of Directors |
Joseph Jimenez | Member of Board of Directors |
Judith Miscik | Member of Board of Directors |
Linda Gooden | Member of Board of Directors |
Mark Tatum | Member of Board of Directors |
Patricia Russo | Member of Board of Directors |
Thomas Schoewe | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
Mary T. Barra | Chairman of Managing Board |
Aaron Feinberg | Member of Executive Committee |
Arden Hoffman | Member of Executive Committee |
Christopher T. Hatto | Member of Executive Committee |
Craig Glidden | Member of Executive Committee |
Daniel E. Berce | Member of Executive Committee |
Gerald Johnson | Member of Executive Committee |
Julian Blissett | Member of Executive Committee |
Lin-Hua Wu | Member of Executive Committee |
Mark Reuss | Member of Executive Committee |
Mike Abbott | Member of Executive Committee |
Norm de Greve | Member of Executive Committee |
Paul Jacobson | Member of Executive Committee |
Rory Harvey | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.