Look for:

Products

OMX TALLIN_GI


ISIN:
EE0000000008
WKN:
-
2024/04/15 15:04:35
Price
1,789.2205 EUR
Difference -0.10% (-1.80)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Instruments in index 14
Type of index -
Security type Index

Market data

Open1,791.0333 EUR
High1,793.2173 EUR
Low1,785.1040 EUR
Close (prev. day)1,791.0212 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NORDIC FIB... 0.888 +3.26
MERKO EHIT... 17.22 +0.82
SILVANO FA... 1.115 +0.45
EKSPRESS G... 1.22 +0.41
TKM GRUPP ... 9.83 +0.10

Flop 5

Name   Price +|- (%)   Trend
TRIGON PRO... 0.682 -2.85
ARCO VARA ... 1.55 -1.59
TALLINK GR... 0.726 -1.36
HARJU ELEK... 4.66 -0.96
PREMIA FOO... 0.12 -0.83

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/15 15:04:35
Price
1,789.2205 EUR
Difference -0.10% (-1.80)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Security type Index
Instruments in index 14

Market data

Open1,791.0333 EUR
High1,793.2173 EUR
Low1,785.1040 EUR
Close (prev. day)1,791.0212 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.70%-6.46%+11.73%
Perf (abs.)-30.93-123.54+187.84
Beta---
Volatility7.017.2313.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,783.0252 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,759.6457 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,771.6384 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,823.8770 EUR (0)
YTD High | date1,828.2213 EUR (2024/01/15)
YTD Low | date1,741.0895 EUR (2024/03/27)
52 Weeks High | date1,927.2641 EUR (2023/05/09)
52 Weeks Low | date1,738.1932 EUR (2023/12/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARCO VARA AS
EE3100034653
1.55 -1.59%
-0.03
 
24/04/15
14:14:55
1,470
2,287.55
EKSPRESS GRUPP AS
EE3100016965
1.22 0.41%
0.01
 
24/04/15
14:37:13
1,365
1,652.69
HARJU ELEKTER AS
EE3100004250
4.66 -0.96%
-0.05
 
24/04/15
14:39:46
10,938
51,105.88
LHV GROUP AS EUR0.1
EE3100102203
3.445 -0.14%
-0.01
 
24/04/15
14:59:36
96,418
332,709.17
MERKO EHITUS AS
EE3100098328
17.22 0.82%
0.14
 
24/04/15
14:48:17
3,279
56,267.70
NORDECON AS
EE3100039496
0.52 -0.38%
-0.00
 
24/04/15
14:36:19
2,544
1,322.88
NORDIC FIBREBOARD AS
EE3100092503
0.888 3.26%
0.03
 
24/04/15
13:03:43
1,010
878.94
PREMIA FOODS
EE3100101031
0.12 -0.83%
-0.00
 
24/04/15
14:47:19
7,552
904.23
PRO KAPITAL GRUPP
EE3100006040
0.97 0.00%
0.00
 
 
24/04/15
14:27:20
6,090
5,856.55
SILVANO FASHION GROUP AS
EE3100001751
1.115 0.45%
0.01
 
24/04/15
14:39:31
773
854.78
TALLINK GRUPP AS
EE3100004466
0.726 -1.36%
-0.01
 
24/04/15
14:59:49
146,984
106,932.35
TALLINNA VESI AS
EE3100026436
10.70 0.00%
0.00
 
 
24/04/15
14:59:38
1,832
19,609.40
TKM GRUPP AS
EE0000001105
9.83 0.10%
0.01
 
24/04/15
14:48:49
9,439
92,711.07
TRIGON PROPERTY DEVELOPME...
EE3100003443
0.682 -2.85%
-0.02
 
24/04/15
12:22:59
128
86.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.