Look for:

Products

DEVON ENERGY CORP


ISIN:
US25179M1036
WKN:
25179M103

2024/06/21 22:00:02
Price
45.82 USD
Difference -0.37% (-0.17)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)27,048 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.80 USD (200)
Ask (Ask size)45.95 USD (100)
Open46.27 USD
High46.29 USD
Low45.60 USD
Close (prev. day)45.99 USD
VWAP45.856553 USD
Volume (pcs)12,610,903
Trading volume578,296,162.84
Number of trades51,091
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 22:00:02
Price
45.82 USD
Difference -0.37% (-0.17)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)27,048 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.80 USD (200)
Ask (Ask size)45.95 USD (100)
Open46.27 USD
High46.29 USD
Low45.60 USD
Close (prev. day)45.99 USD
VWAP45.856553 USD
Volume (pcs)12,610,903
Trading volume578,296,162.84
Number of trades51,091
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-0.07%-6.38%+60.21%
Perf (abs.)-0.03-3.12+17.22
Beta0.420.661.03
Volatility21.1425.9143.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.76 USD (7,075,699)
Ø price 30 days | Ø volume 30 days (pcs.)47.89 USD (6,203,060)
Ø price 100 days | Ø volume 100 days (pcs.)47.83 USD (7,148,129)
Ø price 250 days | Ø volume 250 days (pcs.)47.60 USD (8,074,836)
YTD High | date55.09 USD (2024/04/12)
YTD Low | date40.47 USD (2024/02/05)
52 Weeks High | date55.09 USD (2024/04/12)
52 Weeks Low | date40.47 USD (2024/02/05)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2117:3543.04 EUR0.002
Vienna Stock Exchange2024/06/2117:3243.05 EUR0.002
Tradegate2024/06/2122:2642.84 EUR0.033
Stuttgart2024/06/2121:5342.67 EUR0.0010
NYSE2024/06/2122:0045.82 USD578.3051,091
Munich2024/06/2108:0042.635 EUR0.002
London Stock Exchange2024/06/0415:5345.92 USD0.031
Frankfurt2024/06/2111:3743.195 EUR0.001
Euronext Milan MTF Trading After Hours2024/04/1018:4150.00 EUR0.011
Euronext Milan MTF Global Equity Market2024/06/2117:4443.135 EUR0.001
Duesseldorf2024/06/2119:3142.795 EUR0.007
Berlin2024/06/2108:0442.635 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2767&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEVON ENERGY CORP.
- -
333 West Sheridan Avenue - 73102-5015 Oklahoma City
Telefon: +1-405-235-3611
Fax: +
E-mail: -

PDF Downloads

Company report: DEVON ENERGY CORPPDF Download

Company Profile

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Members of Management Board

Barbara BaumannChairman of Board of Directors
Ann FoxMember of Board of Directors
Gennifer KellyMember of Board of Directors
J. NicholsMember of Board of Directors
John BethancourtMember of Board of Directors
John KrenickiMember of Board of Directors
Karl KurzMember of Board of Directors
Kelt KindickMember of Board of Directors
Michael MearsMember of Board of Directors
Robert MosbacherMember of Board of Directors
Valerie WilliamsMember of Board of Directors
Rick E. MuncriefChairman of Managing Board
Clay GasparMember of Executive Committee
David HarrisMember of Executive Committee
Dennis CameronMember of Executive Committee
Jeff L. RitenourMember of Executive Committee
Tana CashionMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.