2024/05/06 23:16:01 | |
---|---|
Price | |
16,349.2451 USD | |
Difference | 1.19% (192.92) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,208.5375 USD |
High | 16,350.0844 USD |
Low | 16,197.8607 USD |
Close (prev. day) | 16,156.3280 USD |
Trading volume (m) | 4,019,477 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SECOO HOLD... | 0.20 | +24,900.00 | |
XBP EUROPE... | 3.50 | +65.09 | |
PLUTONIAN ... | 9.55 | +58.90 | |
PERFICIENT... | 73.26 | +52.28 | |
MOVELLA HO... | 0.0301 | +50.50 |
Name | Price | +|- (%) | Trend |
LYRA THERA... | 0.5215 | -87.06 | |
GLYCOMIMET... | 0.3155 | -82.76 | |
EYEPOINT P... | 11.20 | -43.26 | |
META MATER... | 2.44 | -27.16 | |
ACUTUS MED... | 0.107 | -26.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 23:16:01 | |
---|---|
Price | |
16,349.2451 USD | |
Difference | 1.19% (192.92) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,208.5375 USD |
High | 16,350.0844 USD |
Low | 16,197.8607 USD |
Close (prev. day) | 16,156.3280 USD |
Trading volume (m) | 4,019,477 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.94% | +33.62% | +19.93% |
Perf (abs.) | +2,830.47 | +4,113.83 | +2,716.40 |
Beta | - | - | - |
Volatility | 16.02 | 16.21 | 23.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,921.9670 USD (4,356,642) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,011.6719 USD (4,305,724) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,658.5104 USD (4,757,544) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,402.8670 USD (4,460,993) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 12,174.0562 USD (2023/05/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.78 | -1.35% -0.12 |
|
24/05/06 22:30:00 |
368,020 3,271,678.51 |
10X GENOMICS INC. US88025U1097 |
27.25 | -0.84% -0.23 |
|
24/05/06 22:30:01 |
1,389,402 38,151,884.35 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 0.87% 0.01 |
|
24/05/06 22:30:01 |
128,016 149,170.55 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.7001 | -5.09% -0.14 |
|
24/05/06 22:30:01 |
16,063 46,491.25 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.87 | -6.50% -0.13 |
|
24/05/06 22:30:00 |
9,292 17,773.15 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.20 | 1.27% 0.09 |
|
24/05/06 22:30:01 |
1,107 5,173.02 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.17 | 0.32% 0.09 |
|
24/05/06 22:30:01 |
2,148 53,143.78 |
1STDIBS COM INC USD0.01 US3205511047 |
5.64 | -1.74% -0.10 |
|
24/05/06 22:30:01 |
194,940 1,107,079.10 |
22ND CENTURY GROUP INC. US90137F3010 |
1.65 | -1.20% -0.02 |
|
24/05/06 22:30:01 |
102,561 169,137.27 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4866 | -3.13% -0.02 |
|
24/05/06 22:30:00 |
4,800,498 2,426,800.94 |
2SEVENTY BIO INC. US9013841070 |
4.95 | 3.99% 0.19 |
|
24/05/06 22:30:01 |
453,659 2,216,815.81 |
2U INC. US90214J1016 |
0.3351 | -1.44% -0.00 |
|
24/05/06 22:30:01 |
3,516,949 1,273,073.47 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.34 | -3.98% -0.01 |
|
24/05/06 22:30:01 |
42,991 15,661.05 |
374WATER INC COM USD0.000... US88583P1049 |
1.62 | 5.88% 0.09 |
|
24/05/06 22:30:01 |
134,911 210,692.51 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.76 | 1.44% 0.38 |
|
24/05/06 22:30:01 |
371,209 9,927,823.97 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.44 | 3.60% 0.05 |
|
24/05/06 22:30:00 |
146,894 206,418.21 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2087 | -0.62% -0.00 |
|
24/05/06 22:30:00 |
269,799 56,228.21 |
89BIO INC COM USD0.001 US2825591033 |
9.59 | 4.01% 0.37 |
|
24/05/06 22:30:01 |
589,571 5,653,858.62 |
8X8 INC. US2829141009 |
2.31 | 3.59% 0.08 |
|
24/05/06 22:30:01 |
1,868,491 4,223,618.57 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.62 | -0.53% -0.03 |
|
24/05/06 22:30:00 |
166,301 936,341.58 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.35 | -0.67% -0.07 |
|
24/05/06 22:30:01 |
1,754 17,071.46 |
9F INC. ADR CLASS A US65442R2085 |
3.04 | -2.09% -0.07 |
|
24/05/06 22:30:01 |
4,441 13,429.66 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 22:30:00 |
108 1,197.83 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
41.16 | -0.39% -0.16 |
|
24/05/06 22:30:00 |
397,810 16,558,067.79 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4051 | -3.41% -0.01 |
|
24/05/06 22:30:01 |
39,178 16,094.23 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.00 | -5.66% -0.12 |
|
24/05/06 22:30:00 |
167,078 343,140.79 |
AAON INC. US0003602069 |
76.20 | -2.81% -2.20 |
|
24/05/06 22:30:00 |
3,259,601 253,035,242.79 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.075 | 0.12% 0.02 |
|
24/05/06 22:30:00 |
8,491 102,181.38 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.11 | 1.99% 0.08 |
|
24/05/06 22:30:00 |
1,823,908 7,494,941.31 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.78 | 3.91% 0.18 |
|
24/05/06 22:30:00 |
2,437,995 11,538,181.90 |
ABITS GROUP INC. VGG6S34K1052 |
0.7962 | 2.09% 0.02 |
|
24/05/06 22:30:00 |
36,154 28,769.44 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
14.95 | 2.82% 0.41 |
|
24/05/06 22:30:00 |
23,547 349,081.96 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.44 | 0.00% 0.00 |
|
24/05/06 22:30:00 |
6,403 9,236.82 |
ABSCI CORP COM USD0.0001 US00091E1091 |
5.21 | 2.56% 0.13 |
|
24/05/06 22:30:00 |
476,905 2,479,592.23 |
ABVC BIOPHARMA INC. US00091F3047 |
1.08 | -% - |
|
24/05/06 22:30:00 |
736,910 785,583.75 |
AC IMMUNE SA CH0329023102 |
2.40 | 0.42% 0.01 |
|
24/05/06 22:30:00 |
291,802 701,224.72 |
ACACIA RESEARCH CORP US0038813079 |
5.15 | 2.59% 0.13 |
|
24/05/06 22:30:00 |
159,221 821,347.76 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
58.13 | 1.27% 0.73 |
|
24/05/06 22:30:00 |
1,083,473 63,028,722.91 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
67.78 | 2.51% 1.66 |
|
24/05/06 22:30:00 |
1,555,714 105,410,631.10 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
17.00 | -0.29% -0.05 |
|
24/05/06 22:30:00 |
1,368,888 23,451,380.61 |
ACASTI PHARMA INC. CA00430K8656 |
2.95 | -0.34% -0.01 |
|
24/05/06 22:30:00 |
11,919 35,123.98 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.92 | -0.52% -0.00 |
|
24/05/06 22:30:01 |
28,983 26,583.55 |
ACCOLADE INC. US00437E1029 |
7.63 | 1.19% 0.09 |
|
24/05/06 22:30:00 |
394,453 2,979,148.34 |
ACCURAY INC. US0043971052 |
1.79 | 10.49% 0.17 |
|
24/05/06 22:30:00 |
1,417,282 2,452,287.04 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.23 | 1.16% 0.14 |
|
24/05/01 22:30:00 |
100 1,223.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.37 | 0.46% 0.02 |
|
24/05/06 22:30:01 |
1,090,830 4,773,642.45 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.07 | 1.00% 0.11 |
|
24/05/01 19:20:32 |
425 4,701.75 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.57 | -3.48% -0.17 |
|
24/05/06 22:30:00 |
140,129 652,253.11 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.8298 | 3.25% 0.03 |
|
24/05/06 22:30:00 |
195,875 159,895.81 |
ACI WORLDWIDE INC. US0044981019 |
35.51 | 1.11% 0.39 |
|
24/05/06 22:30:00 |
598,015 21,288,581.26 |
ACLARION INC COM USD0.000... US6551872012 |
0.2854 | -2.29% -0.01 |
|
24/05/06 22:30:00 |
259,005 74,732.70 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.31 | -3.68% -0.05 |
|
24/05/06 22:30:00 |
631,666 833,105.98 |
ACM RESEARCH INC. US00108J1097 |
27.75 | 2.78% 0.75 |
|
24/05/06 22:30:00 |
1,031,141 28,542,262.07 |
ACNB CORP COM USD2.50 US0008681092 |
33.34 | 0.30% 0.10 |
|
24/05/06 22:30:00 |
5,874 195,272.64 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.80 | -5.88% -0.05 |
|
24/05/06 21:31:16 |
10,987 8,978.03 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.26 | -% - |
|
24/05/06 22:30:00 |
5,808 65,396.14 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.83 | -7.92% -0.76 |
|
24/05/06 22:30:00 |
146,922 1,310,536.77 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.6121 | -2.69% -0.02 |
|
24/05/06 22:30:00 |
217,318 140,426.56 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.56 | 2.01% 0.07 |
|
24/05/06 22:30:00 |
177,331 608,422.35 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.08 | -4.15% -0.09 |
|
24/05/06 22:30:00 |
41,193 88,855.23 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.107 | -26.05% -0.04 |
|
24/05/06 22:30:00 |
4,829,227 496,749.42 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.10 | 1.63% 0.29 |
|
24/05/06 22:30:00 |
642,974 11,587,618.70 |
ADAGENE INC. SP. ADR US0053291078 |
2.31 | -4.15% -0.10 |
|
24/05/06 22:30:00 |
25,734 60,387.65 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.2851 | -1.72% -0.01 |
|
24/05/06 22:30:01 |
37,437 10,533.09 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.60 | 3.31% 0.34 |
|
24/05/06 22:30:00 |
1,364,570 14,449,449.23 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.15 | -3.36% -0.04 |
|
24/05/06 22:30:00 |
842,132 966,958.14 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
3.22 | 6.98% 0.21 |
|
24/05/06 22:30:00 |
1,474,457 4,673,134.29 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9777 | 1.27% 0.01 |
|
24/05/06 22:30:01 |
12,848 12,896.01 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
9.15 | 2.23% 0.20 |
|
24/05/06 22:30:00 |
8,188 76,745.57 |
ADDUS HOMECARE CORP US0067391062 |
97.89 | -0.32% -0.31 |
|
24/05/06 22:15:00 |
119,427 11,707,055.69 |
ADEIA INC. US00676P1075 |
9.99 | 0.60% 0.06 |
|
24/05/06 22:30:00 |
469,794 4,691,062.87 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.63 | -4.12% -0.07 |
|
24/05/06 22:30:00 |
224,307 372,188.66 |
ADICET BIO INC. US0070021086 |
1.69 | 16.55% 0.24 |
|
24/05/06 22:30:00 |
3,099,672 4,998,278.96 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.16 | -6.09% -0.14 |
|
24/05/06 22:30:00 |
49,142 109,172.06 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
12.73 | -7.62% -1.05 |
|
24/05/06 22:30:00 |
7,282 95,310.89 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.91 | 1.47% 0.10 |
|
24/05/06 22:30:00 |
2,412,729 16,594,855.48 |
ADOBE INC. US00724F1012 |
493.59 | 1.52% 7.41 |
|
24/05/06 22:30:00 |
2,104,030 1,037,437,240.14 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.94 | 0.18% 0.02 |
|
24/05/06 22:30:00 |
23,177 240,898.93 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.21 | -0.93% -0.03 |
|
24/05/06 22:30:00 |
4,695,176 15,115,811.20 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.71 | -0.63% -0.03 |
|
24/05/06 22:30:00 |
733,395 3,459,343.60 |
ADVANCED ENERGY INDS INC. US0079731008 |
100.12 | 2.17% 2.13 |
|
24/05/06 22:30:00 |
319,627 32,036,311.14 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.78 | 3.44% 5.18 |
|
24/05/06 22:30:00 |
44,624,546 6,917,376,586.93 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.52 | -0.66% -0.03 |
|
24/05/06 22:30:00 |
626,633 2,875,553.54 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1033 | -3.55% -0.00 |
|
24/05/06 22:30:00 |
1,441,003 154,210.71 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
10.66 | 2.21% 0.23 |
|
24/05/06 22:30:00 |
206,614 2,164,193.75 |
AEHR TEST SYSTEMS US00760J1088 |
11.65 | 0.09% 0.01 |
|
24/05/06 22:30:00 |
595,445 6,976,580.08 |
AEMETIS INC. US00770K2024 |
4.39 | 6.81% 0.28 |
|
24/05/06 22:30:00 |
853,574 3,766,194.71 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
1.93 | -6.76% -0.14 |
|
24/05/06 22:30:00 |
3,348 6,632.68 |
AEROVATE THERAPEUTICS INC... US0080641071 |
20.62 | 1.63% 0.33 |
|
24/05/06 22:30:01 |
111,049 2,148,868.72 |
AEROVIRONMENT INC. US0080731088 |
179.89 | 6.59% 11.12 |
|
24/05/06 22:30:01 |
583,328 103,149,048.56 |
AERSALE CORPORATION COM U... US00810F1066 |
7.50 | 0.54% 0.04 |
|
24/05/06 22:30:00 |
213,354 1,603,377.48 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.86 | 5.75% 0.21 |
|
24/05/06 22:30:01 |
432,220 1,592,906.20 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4141 | 1.00% 0.00 |
|
24/05/06 22:30:00 |
20,953 8,640.28 |
AETERNA ZENTARIS INC. CA0079756007 |
7.99 | 2.44% 0.19 |
|
24/05/06 22:30:00 |
5,931 46,604.09 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.36 | 2.34% 0.26 |
|
24/05/06 22:30:00 |
5,804 65,444.71 |
AETHLON MEDICAL INC US00808Y4061 |
1.31 | -5.76% -0.08 |
|
24/05/06 22:30:00 |
15,214 20,691.45 |
AEYE INC. CLASS A US0081832042 |
1.26 | 10.53% 0.12 |
|
24/05/06 22:30:01 |
142,007 175,565.83 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
12.40 | 1.56% 0.19 |
|
24/05/06 22:30:00 |
130,668 1,627,613.37 |
AFFIMED N.V. NL0015001ZQ0 |
5.49 | 1.29% 0.07 |
|
24/05/06 22:30:00 |
39,927 216,871.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.