2024/05/07 17:35:00 | |
---|---|
Price | |
2,593.1716 SEK | |
Difference | 1.15% (29.38) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,574.9415 SEK |
High | 2,593.1716 SEK |
Low | 2,561.8338 SEK |
Close (prev. day) | 2,563.7888 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 4.50 | +3.78 | |
AUTOLIV IN... | 1,360.40 | +2.90 | |
NIBE INDUS... | 53.84 | +2.51 | |
ELECTROLUX... | 98.38 | +2.46 | |
SANDVIK AB | 229.50 | +2.41 |
Name | Price | +|- (%) | Trend |
SINCH AB | 21.22 | -15.15 | |
TELE2 AB S... | 102.70 | -0.87 | |
TELIA CO. ... | 25.24 | -0.16 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/07 17:35:00 | |
---|---|
Price | |
2,593.1716 SEK | |
Difference | 1.15% (29.38) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,574.9415 SEK |
High | 2,593.1716 SEK |
Low | 2,561.8338 SEK |
Close (prev. day) | 2,563.7888 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.55% | +15.74% | +14.74% |
Perf (abs.) | +477.11 | +352.69 | +333.04 |
Beta | - | - | - |
Volatility | 11.28 | 12.23 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,555.5616 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,527.9243 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,437.4975 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,298.8741 SEK (0) |
YTD High | date | 2,593.1716 SEK (2024/05/07) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,593.1716 SEK (2024/05/07) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
547.00 | 0.92% 5.00 |
|
24/05/07 17:29:43 |
496,930 266,822,778.50 |
ALFA LAVAL AB SE0000695876 |
478.60 | 1.29% 6.10 |
|
24/05/07 17:29:42 |
519,529 247,100,914.05 |
ASSA ABLOY AB SER. B SE0007100581 |
304.40 | 1.47% 4.40 |
|
24/05/07 17:29:45 |
1,850,228 561,056,310.45 |
ASTRAZENECA PLC GB0009895292 |
1,647.00 | 0.80% 13.00 |
|
24/05/07 17:29:54 |
227,604 374,519,113.25 |
ATLAS COPCO AB SER. A SE0017486889 |
199.25 | 1.14% 2.25 |
|
24/05/07 17:29:41 |
3,721,710 739,328,489.55 |
ATLAS COPCO AB SER. B SE0017486897 |
172.25 | 1.23% 2.10 |
|
24/05/07 17:29:52 |
1,119,219 191,658,728.15 |
AUTOLIV INC. SDB SE0021309614 |
1,360.40 | 2.90% 38.40 |
|
24/05/07 17:29:53 |
81,977 109,993,995.00 |
BOLIDEN AB SE0020050417 |
362.20 | 0.08% 0.30 |
|
24/05/07 17:29:40 |
1,122,131 403,900,761.15 |
ELECTROLUX AB SER. B SE0016589188 |
98.38 | 2.46% 2.36 |
|
24/05/07 17:29:44 |
1,557,371 151,946,338.23 |
ERICSSON(LM)TEL SE0000108656 |
58.38 | 1.85% 1.06 |
|
24/05/07 17:29:51 |
6,608,599 383,996,040.10 |
ESSITY AB SER'B'NPV SE0009922164 |
277.40 | 0.14% 0.40 |
|
24/05/07 17:29:51 |
1,351,834 374,607,534.45 |
EVOLUTION AB SE0012673267 |
1,231.00 | 2.24% 27.00 |
|
24/05/07 17:29:33 |
292,567 357,599,670.50 |
GETINGE AB SER. B SE0000202624 |
235.40 | 1.25% 2.90 |
|
24/05/07 17:29:52 |
584,826 137,104,084.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.35 | 0.42% 0.70 |
|
24/05/07 17:29:48 |
1,372,283 232,501,732.57 |
HEXAGON AB SER. B SE0015961909 |
120.60 | 1.60% 1.90 |
|
24/05/07 17:29:54 |
3,327,152 398,811,880.70 |
INVESTOR AB SER. B SE0015811963 |
280.00 | 1.32% 3.65 |
|
24/05/07 17:29:39 |
3,069,271 854,658,377.46 |
KINNEVIK AB CLASS 'B' SE0015810247 |
121.75 | 1.46% 1.75 |
|
24/05/07 17:29:44 |
1,020,387 124,442,385.25 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
53.84 | 2.51% 1.32 |
|
24/05/07 17:29:32 |
4,349,313 233,334,805.63 |
NORDEA BANK ABP FI4000297767 |
131.05 | 1.35% 1.75 |
|
24/05/07 17:29:52 |
3,398,757 443,822,000.44 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.50 | 3.78% 0.16 |
|
24/05/07 17:29:38 |
46,905,115 214,189,735.02 |
SANDVIK AB SE0000667891 |
229.50 | 2.41% 5.40 |
|
24/05/07 17:29:41 |
2,941,003 671,481,688.95 |
SINCH AB SE0016101844 |
21.22 | -15.15% -3.79 |
|
24/05/07 17:29:56 |
31,049,329 678,572,988.38 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
151.65 | 1.13% 1.70 |
|
24/05/07 17:29:48 |
2,549,654 385,459,888.10 |
SKF AB SER. B SE0000108227 |
238.80 | 1.88% 4.40 |
|
24/05/07 17:29:35 |
1,123,070 267,181,275.20 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
165.15 | 1.47% 2.40 |
|
24/05/07 17:29:57 |
938,058 152,224,458.48 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.90 | 0.10% 0.10 |
|
24/05/07 17:29:41 |
5,383,571 525,210,951.28 |
SWEDBANK AB SER A SE0000242455 |
219.00 | 0.74% 1.60 |
|
24/05/07 17:29:46 |
1,651,945 359,940,051.65 |
TELE2 AB SER. B SE0005190238 |
102.70 | -0.87% -0.90 |
|
24/05/07 17:29:54 |
2,817,416 290,494,234.51 |
TELIA CO. AB SE0000667925 |
25.24 | -0.16% -0.04 |
|
24/05/07 17:29:48 |
6,734,133 170,244,147.02 |
VOLVO AB SER. B SE0000115446 |
277.70 | 1.09% 3.00 |
|
24/05/07 17:29:51 |
2,901,931 802,089,627.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.