Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/06 23:16:01
Price
16,349.2451 USD
Difference 1.19% (192.92)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open16,208.5375 USD
High16,350.0844 USD
Low16,197.8607 USD
Close (prev. day)16,156.3280 USD
Trading volume (m)4,019,477
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SECOO HOLD... 0.20 +24,900.00
XBP EUROPE... 3.50 +65.09
PLUTONIAN ... 9.55 +58.90
PERFICIENT... 73.26 +52.28
MOVELLA HO... 0.0301 +50.50

Flop 5

Name   Price +|- (%)   Trend
LYRA THERA... 0.5215 -87.06
GLYCOMIMET... 0.3155 -82.76
EYEPOINT P... 11.20 -43.26
META MATER... 2.44 -27.16
ACUTUS MED... 0.107 -26.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 23:16:01
Price
16,349.2451 USD
Difference 1.19% (192.92)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open16,208.5375 USD
High16,350.0844 USD
Low16,197.8607 USD
Close (prev. day)16,156.3280 USD
Trading volume (m)4,019,477
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+20.94%+33.62%+19.93%
Perf (abs.)+2,830.47+4,113.83+2,716.40
Beta---
Volatility16.0216.2123.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,921.9670 USD (4,356,642)
Ø price 30 days | Ø volume 30 days (pcs.)16,011.6719 USD (4,305,724)
Ø price 100 days | Ø volume 100 days (pcs.)15,658.5104 USD (4,757,544)
Ø price 250 days | Ø volume 250 days (pcs.)14,402.8670 USD (4,460,993)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date12,174.0562 USD (2023/05/09)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.78 -1.35%
-0.12
 
24/05/06
22:30:00
368,020
3,271,678.51
10X GENOMICS INC.
US88025U1097
27.25 -0.84%
-0.23
 
24/05/06
22:30:01
1,389,402
38,151,884.35
111 INC. SPONSORED ADR CL...
US68247Q1022
1.16 0.87%
0.01
 
24/05/06
22:30:01
128,016
149,170.55
17 EDUCATION & TECH GRP I...
US81807M3043
2.7001 -5.09%
-0.14
 
24/05/06
22:30:01
16,063
46,491.25
180 LIFE SCIENCES CORP.
US68236V3024
1.87 -6.50%
-0.13
 
24/05/06
22:30:00
9,292
17,773.15
1895 BANCORP OF WISCONSIN...
US28253R1059
7.20 1.27%
0.09
 
24/05/06
22:30:01
1,107
5,173.02
1ST CAPITAL INC COM USD0....
US31942S1042
28.17 0.32%
0.09
 
24/05/06
22:30:01
2,148
53,143.78
1STDIBS COM INC USD0.01
US3205511047
5.64 -1.74%
-0.10
 
24/05/06
22:30:01
194,940
1,107,079.10
22ND CENTURY GROUP INC.
US90137F3010
1.65 -1.20%
-0.02
 
24/05/06
22:30:01
102,561
169,137.27
23ANDME HOLDING CO COM US...
US90138Q1085
0.4866 -3.13%
-0.02
 
24/05/06
22:30:00
4,800,498
2,426,800.94
2SEVENTY BIO INC.
US9013841070
4.95 3.99%
0.19
 
24/05/06
22:30:01
453,659
2,216,815.81
2U INC.
US90214J1016
0.3351 -1.44%
-0.00
 
24/05/06
22:30:01
3,516,949
1,273,073.47
36KR HOLDINGS INC SPON AD...
US88429K1034
0.34 -3.98%
-0.01
 
24/05/06
22:30:01
42,991
15,661.05
374WATER INC COM USD0.000...
US88583P1049
1.62 5.88%
0.09
 
24/05/06
22:30:01
134,911
210,692.51
4D MOLECULAR THERAPEUTICS...
US35104E1001
26.76 1.44%
0.38
 
24/05/06
22:30:01
371,209
9,927,823.97
5E ADVANCED MATERIALS INC...
US33830Q1094
1.44 3.60%
0.05
 
24/05/06
22:30:00
146,894
206,418.21
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2087 -0.62%
-0.00
 
24/05/06
22:30:00
269,799
56,228.21
89BIO INC COM USD0.001
US2825591033
9.59 4.01%
0.37
 
24/05/06
22:30:01
589,571
5,653,858.62
8X8 INC.
US2829141009
2.31 3.59%
0.08
 
24/05/06
22:30:01
1,868,491
4,223,618.57
908 DEVICES INC COM USD0....
US65443P1021
5.62 -0.53%
-0.03
 
24/05/06
22:30:00
166,301
936,341.58
99 ACQUISITION GROUP INC ...
US65445K1016
10.35 -0.67%
-0.07
 
24/05/06
22:30:01
1,754
17,071.46
9F INC. ADR CLASS A
US65442R2085
3.04 -2.09%
-0.07
 
24/05/06
22:30:01
4,441
13,429.66
A SPAC II ACQUISITION COR...
VGG0543H1091
11.091 -0.44%
-0.05
 
24/04/30
22:30:00
108
1,197.83
A-MARK PRECIOUS METALS IN...
US00181T1079
41.16 -0.39%
-0.16
 
24/05/06
22:30:00
397,810
16,558,067.79
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4051 -3.41%
-0.01
 
24/05/06
22:30:01
39,178
16,094.23
AADI BIOSCIENCE INC.
US00032Q1040
2.00 -5.66%
-0.12
 
24/05/06
22:30:00
167,078
343,140.79
AAON INC.
US0003602069
76.20 -2.81%
-2.20
 
24/05/06
22:30:00
3,259,601
253,035,242.79
ABACUS LIFE INC COM USD0....
US00258Y1047
12.075 0.12%
0.02
 
24/05/06
22:30:00
8,491
102,181.38
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.11 1.99%
0.08
 
24/05/06
22:30:00
1,823,908
7,494,941.31
ABEONA THERAPEUTICS INC
US00289Y2063
4.78 3.91%
0.18
 
24/05/06
22:30:00
2,437,995
11,538,181.90
ABITS GROUP INC.
VGG6S34K1052
0.7962 2.09%
0.02
 
24/05/06
22:30:00
36,154
28,769.44
ABIVAX SPON ADS EACH REP ...
US00370M1036
14.95 2.82%
0.41
 
24/05/06
22:30:00
23,547
349,081.96
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.44 0.00%
0.00
 
 
24/05/06
22:30:00
6,403
9,236.82
ABSCI CORP COM USD0.0001
US00091E1091
5.21 2.56%
0.13
 
24/05/06
22:30:00
476,905
2,479,592.23
ABVC BIOPHARMA INC.
US00091F3047
1.08 0.00%
0.00
 
 
24/05/06
22:30:00
736,910
785,583.75
AC IMMUNE SA
CH0329023102
2.40 0.42%
0.01
 
24/05/06
22:30:00
291,802
701,224.72
ACACIA RESEARCH CORP
US0038813079
5.15 2.59%
0.13
 
24/05/06
22:30:00
159,221
821,347.76
ACADEMY SPORTS & OUTDOORS...
US00402L1070
58.13 1.27%
0.73
 
24/05/06
22:30:00
1,083,473
63,028,722.91
ACADIA HEALTHCARE CORP IN...
US00404A1097
67.78 2.51%
1.66
 
24/05/06
22:30:00
1,555,714
105,410,631.10
ACADIA PHARMACEUTICALS IN...
US0042251084
17.00 -0.29%
-0.05
 
24/05/06
22:30:00
1,368,888
23,451,380.61
ACASTI PHARMA INC.
CA00430K8656
2.95 -0.34%
-0.01
 
24/05/06
22:30:00
11,919
35,123.98
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.92 -0.52%
-0.00
 
24/05/06
22:30:01
28,983
26,583.55
ACCOLADE INC.
US00437E1029
7.63 1.19%
0.09
 
24/05/06
22:30:00
394,453
2,979,148.34
ACCURAY INC.
US0043971052
1.79 10.49%
0.17
 
24/05/06
22:30:00
1,417,282
2,452,287.04
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.23 1.16%
0.14
 
24/05/01
22:30:00
100
1,223.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.37 0.46%
0.02
 
24/05/06
22:30:01
1,090,830
4,773,642.45
ACHARI VENTURES HLDGS COR...
US00444X1019
11.07 1.00%
0.11
 
24/05/01
19:20:32
425
4,701.75
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.57 -3.48%
-0.17
 
24/05/06
22:30:00
140,129
652,253.11
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.8298 3.25%
0.03
 
24/05/06
22:30:00
195,875
159,895.81
ACI WORLDWIDE INC.
US0044981019
35.51 1.11%
0.39
 
24/05/06
22:30:00
598,015
21,288,581.26
ACLARION INC COM USD0.000...
US6551872012
0.2854 -2.29%
-0.01
 
24/05/06
22:30:00
259,005
74,732.70
ACLARIS THERAPEUTICS INC.
US00461U1051
1.31 -3.68%
-0.05
 
24/05/06
22:30:00
631,666
833,105.98
ACM RESEARCH INC.
US00108J1097
27.75 2.78%
0.75
 
24/05/06
22:30:00
1,031,141
28,542,262.07
ACNB CORP COM USD2.50
US0008681092
33.34 0.30%
0.10
 
24/05/06
22:30:00
5,874
195,272.64
ACORDA THERAPEUTICS INC.
US00484M7002
0.80 -5.88%
-0.05
 
24/05/06
21:31:16
10,987
8,978.03
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.26 0.00%
0.00
 
 
24/05/06
22:30:00
5,808
65,396.14
ACRIVON THERAPEUTICS INC ...
US0048901096
8.83 -7.92%
-0.76
 
24/05/06
22:30:00
146,922
1,310,536.77
ACTELIS NETWORKS INC COM ...
US00503R4092
0.6121 -2.69%
-0.02
 
24/05/06
22:30:00
217,318
140,426.56
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.56 2.01%
0.07
 
24/05/06
22:30:00
177,331
608,422.35
ACURX PHARMACEUTICALS INC...
US00510M1045
2.08 -4.15%
-0.09
 
24/05/06
22:30:00
41,193
88,855.23
ACUTUS MEDICAL INC COM US...
US0051111096
0.107 -26.05%
-0.04
 
24/05/06
22:30:00
4,829,227
496,749.42
ACV AUCTIONS INC COM USD0...
US00091G1040
18.10 1.63%
0.29
 
24/05/06
22:30:00
642,974
11,587,618.70
ADAGENE INC. SP. ADR
US0053291078
2.31 -4.15%
-0.10
 
24/05/06
22:30:00
25,734
60,387.65
ADAMAS ONE CORP COM USD0....
US00548H1014
0.2851 -1.72%
-0.01
 
24/05/06
22:30:01
37,437
10,533.09
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.60 3.31%
0.34
 
24/05/06
22:30:00
1,364,570
14,449,449.23
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.15 -3.36%
-0.04
 
24/05/06
22:30:00
842,132
966,958.14
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
3.22 6.98%
0.21
 
24/05/06
22:30:00
1,474,457
4,673,134.29
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9777 1.27%
0.01
 
24/05/06
22:30:01
12,848
12,896.01
ADDEX THERAPEUTICS LIMITE...
US00654J2069
9.15 2.23%
0.20
 
24/05/06
22:30:00
8,188
76,745.57
ADDUS HOMECARE CORP
US0067391062
97.89 -0.32%
-0.31
 
24/05/06
22:15:00
119,427
11,707,055.69
ADEIA INC.
US00676P1075
9.99 0.60%
0.06
 
24/05/06
22:30:00
469,794
4,691,062.87
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.63 -4.12%
-0.07
 
24/05/06
22:30:00
224,307
372,188.66
ADICET BIO INC.
US0070021086
1.69 16.55%
0.24
 
24/05/06
22:30:00
3,099,672
4,998,278.96
ADITXT INC COM USD0.001(P...
US0070256047
2.16 -6.09%
-0.14
 
24/05/06
22:30:00
49,142
109,172.06
ADLAI NORTYE LTD SPON ADS...
US00704R1095
12.73 -7.62%
-1.05
 
24/05/06
22:30:00
7,282
95,310.89
ADMA BIOLOGICS INC COM US...
US0008991046
6.91 1.47%
0.10
 
24/05/06
22:30:00
2,412,729
16,594,855.48
ADOBE INC.
US00724F1012
493.59 1.52%
7.41
 
24/05/06
22:30:00
2,104,030
1,037,437,240.14
ADS-TEC ENERGY PLC
IE000DU292E6
10.94 0.18%
0.02
 
24/05/06
22:30:00
23,177
240,898.93
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.21 -0.93%
-0.03
 
24/05/06
22:30:00
4,695,176
15,115,811.20
ADTRAN HOLDINGS INC.
US00486H1059
4.71 -0.63%
-0.03
 
24/05/06
22:30:00
733,395
3,459,343.60
ADVANCED ENERGY INDS INC.
US0079731008
100.12 2.17%
2.13
 
24/05/06
22:30:00
319,627
32,036,311.14
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
155.78 3.44%
5.18
 
24/05/06
22:30:00
44,624,546
6,917,376,586.93
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.52 -0.66%
-0.03
 
24/05/06
22:30:00
626,633
2,875,553.54
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1033 -3.55%
-0.00
 
24/05/06
22:30:00
1,441,003
154,210.71
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
10.66 2.21%
0.23
 
24/05/06
22:30:00
206,614
2,164,193.75
AEHR TEST SYSTEMS
US00760J1088
11.65 0.09%
0.01
 
24/05/06
22:30:00
595,445
6,976,580.08
AEMETIS INC.
US00770K2024
4.39 6.81%
0.28
 
24/05/06
22:30:00
853,574
3,766,194.71
AERIES TECHNOLOGY INC COM...
KYG0136H1020
1.93 -6.76%
-0.14
 
24/05/06
22:30:00
3,348
6,632.68
AEROVATE THERAPEUTICS INC...
US0080641071
20.62 1.63%
0.33
 
24/05/06
22:30:01
111,049
2,148,868.72
AEROVIRONMENT INC.
US0080731088
179.89 6.59%
11.12
 
24/05/06
22:30:01
583,328
103,149,048.56
AERSALE CORPORATION COM U...
US00810F1066
7.50 0.54%
0.04
 
24/05/06
22:30:00
213,354
1,603,377.48
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.86 5.75%
0.21
 
24/05/06
22:30:01
432,220
1,592,906.20
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4141 1.00%
0.00
 
24/05/06
22:30:00
20,953
8,640.28
AETERNA ZENTARIS INC.
CA0079756007
7.99 2.44%
0.19
 
24/05/06
22:30:00
5,931
46,604.09
AETHERIUM ACQUISITION COR...
US00809J1016
11.36 2.34%
0.26
 
24/05/06
22:30:00
5,804
65,444.71
AETHLON MEDICAL INC
US00808Y4061
1.31 -5.76%
-0.08
 
24/05/06
22:30:00
15,214
20,691.45
AEYE INC. CLASS A
US0081832042
1.26 10.53%
0.12
 
24/05/06
22:30:01
142,007
175,565.83
AFC GAMMA INC COM USD0.01
US00109K1051
12.40 1.56%
0.19
 
24/05/06
22:30:00
130,668
1,627,613.37
AFFIMED N.V.
NL0015001ZQ0
5.49 1.29%
0.07
 
24/05/06
22:30:00
39,927
216,871.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.