Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/05/17 12:49:15
Price
5,049.89 EUR
Difference -0.44% (-22.56)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,061.44 EUR
High5,064.70 EUR
Low5,040.23 EUR
Close (prev. day)5,072.45 EUR
Trading volume (m)141,340,063
Volume (pcs)2,819,174,743

Top 5

Name   Price +|- (%)   Trend
ANHEUSER-B... 61.88 +1.05
ING GROEP ... 16.38 +0.95
DEUTSCHE B... 183.20 +0.94
UNICREDIT ... 36.59 +0.77
TOTALENERG... 66.95 +0.74

Flop 5

Name   Price +|- (%)   Trend
PROSUS N.V... 35.515 -3.03
KERING S.A... 332.15 -2.67
INFINEON T... 36.225 -2.35
ADYEN NV 1,255.60 -2.07
SIEMENS AG 171.38 -2.07

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 12:49:15
Price
5,049.89 EUR
Difference -0.44% (-22.56)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,061.44 EUR
High5,064.70 EUR
Low5,040.23 EUR
Close (prev. day)5,072.45 EUR
Trading volume (m)141,340,063
Volume (pcs)2,819,174,743

Performance and Risk

6m1Y3Y
Perf (%)+17.90%+17.54%+26.26%
Perf (abs.)+770.00+756.94+1,055.01
Beta---
Volatility9.9712.2317.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,083.54 EUR (286,067,392)
Ø price 30 days | Ø volume 30 days (pcs.)4,988.14 EUR (281,547,828)
Ø price 100 days | Ø volume 100 days (pcs.)4,826.85 EUR (269,281,707)
Ø price 250 days | Ø volume 250 days (pcs.)4,505.47 EUR (262,868,207)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
228.90 -0.61%
-1.40
 
24/05/17
12:49:06
113,594
26,048,830.60
ADYEN NV
NL0012969182
1,255.60 -2.07%
-26.60
 
24/05/17
12:49:18
22,535
28,402,524.00
AIR LIQUIDE SA
FR0000120073
185.08 0.00%
0.00
 
 
24/05/17
12:48:23
213,245
39,449,831.00
AIRBUS SE
NL0000235190
158.66 -0.19%
-0.30
 
24/05/17
12:48:04
217,240
34,490,539.00
ALLIANZ SE
DE0008404005
267.20 0.34%
0.90
 
24/05/17
12:49:11
275,063
73,442,177.20
ANHEUSER-BUSCH INBEV SA
BE0974293251
61.88 1.05%
0.64
 
24/05/17
12:49:17
474,410
29,316,891.00
ASML HOLDING N.V.
NL0010273215
844.70 -1.68%
-14.40
 
24/05/17
12:49:16
187,738
158,706,336.00
AXA S.A.
FR0000120628
33.59 0.12%
0.04
 
24/05/17
12:48:06
1,439,661
48,318,871.00
BANCO BILBAO VIZCA
ES0113211835
9.974 -2.22%
-0.23
 
24/05/16
17:37:47
9,468,774
94,801,869.28
BANCO SANTANDER SA
ES0113900J37
4.8045 -0.16%
-0.01
 
24/05/16
17:39:59
19,458,547
93,737,184.53
BASF SE
DE000BASF111
48.895 -0.37%
-0.18
 
24/05/17
12:49:21
779,332
38,060,637.28
BAYER AG
DE000BAY0017
28.675 0.09%
0.03
 
24/05/17
12:48:47
983,034
28,314,944.72
BAYERISCHE MOTOREN WERKE ...
DE0005190003
96.24 -0.23%
-0.22
 
24/05/17
12:46:53
380,745
36,674,941.84
BNP PARIBAS S.A.
FR0000131104
71.86 0.35%
0.25
 
24/05/17
12:49:16
1,128,900
81,316,522.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.16 -0.54%
-0.44
 
24/05/17
12:49:18
509,320
41,205,882.00
DANONE S.A.
FR0000120644
59.60 -0.43%
-0.26
 
24/05/17
12:45:48
341,292
20,380,972.00
DEUTSCHE BOERSE AG
DE0005810055
183.20 0.94%
1.70
 
24/05/17
12:46:03
108,883
19,921,543.40
DEUTSCHE POST AG
DE0005552004
40.18 -0.25%
-0.10
 
24/05/17
12:49:25
651,038
26,180,222.44
DEUTSCHE TELEKOM AG
DE0005557508
21.91 0.09%
0.02
 
24/05/17
12:49:15
3,338,874
73,157,366.98
ENEL SPA EUR1
IT0003128367
6.763 -0.82%
-0.06
 
24/05/17
12:49:11
9,766,071
66,500,697.00
ENI SPA
IT0003132476
14.816 0.24%
0.04
 
24/05/17
12:49:23
5,299,670
78,631,281.00
ESSILORLUXOTTICA
FR0000121667
207.10 0.34%
0.70
 
24/05/17
12:47:56
127,260
26,256,690.00
FERRARI N.V.
NL0011585146
386.20 -0.16%
-0.60
 
24/05/17
12:49:21
92,079
35,643,206.00
HERMES INTERNATIONAL SA
FR0000052292
2,287.00 0.18%
4.00
 
24/05/17
12:49:21
15,441
35,251,437.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.36 0.04%
0.01
 
24/05/16
17:35:35
8,380,160
103,603,543.31
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.30 -1.14%
-0.50
 
24/05/16
17:35:11
1,428,880
62,007,619.95
INFINEON TECHNOLOGIES AG
DE0006231004
36.225 -2.35%
-0.87
 
24/05/17
12:49:23
1,629,965
59,315,112.62
ING GROEP N.V.
NL0011821202
16.38 0.95%
0.15
 
24/05/17
12:49:22
3,880,431
63,509,288.00
INTESA SANPAOLO SPA
IT0000072618
3.739 0.16%
0.01
 
24/05/17
12:49:22
63,887,404
239,025,777.00
KERING S.A.
FR0000121485
332.15 -2.67%
-9.10
 
24/05/17
12:49:15
57,891
19,349,101.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.22 -0.03%
-0.01
 
24/05/17
12:48:49
525,648
15,354,032.00
L'OREAL S.A.
FR0000120321
449.15 -0.96%
-4.35
 
24/05/17
12:49:21
118,875
53,386,188.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
783.10 -0.37%
-2.90
 
24/05/17
12:49:20
127,949
100,216,368.00
MERCEDES-BENZ GROUP AG
DE0007100000
68.16 -0.23%
-0.16
 
24/05/17
12:49:25
1,245,508
85,113,979.06
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
456.40 0.44%
2.00
 
24/05/17
12:48:21
118,117
53,959,888.00
NOKIA CORPORATION
FI0009000681
3.60 0.40%
0.01
 
24/05/17
12:48:13
4,040,468
14,505,826.25
NORDEA BANK ABP
FI4000297767
11.39 0.71%
0.08
 
24/05/17
12:48:19
3,121,056
35,553,520.25
PERNOD RICARD S.A.
FR0000120693
148.10 -1.40%
-2.10
 
24/05/17
12:49:06
143,306
21,284,234.00
PROSUS N.V.
NL0013654783
35.515 -3.03%
-1.11
 
24/05/17
12:49:18
1,603,899
57,476,451.00
SAFRAN SA
FR0000073272
207.80 0.00%
0.00
 
 
24/05/17
12:49:24
136,898
28,390,274.00
SANOFI S.A.
FR0000120578
89.56 -0.75%
-0.68
 
24/05/17
12:48:48
477,852
42,874,613.00
SAP SE
DE0007164600
176.38 -0.20%
-0.36
 
24/05/17
12:47:56
551,990
97,296,392.20
SCHNEIDER ELECTRIC SE
FR0000121972
229.80 -1.31%
-3.05
 
24/05/17
12:49:05
293,566
67,217,945.00
SIEMENS AG
DE0007236101
171.38 -2.07%
-3.62
 
24/05/17
12:49:16
879,080
151,114,620.82
STELLANTIS N.V.
NL00150001Q9
20.88 -1.32%
-0.28
 
24/05/17
12:49:05
564,415
11,837,930.00
TOTALENERGIES SE
FR0000120271
66.95 0.74%
0.49
 
24/05/17
12:49:19
1,323,011
88,580,022.00
UNICREDIT SPA
IT0005239360
36.59 0.77%
0.28
 
24/05/17
12:48:51
5,482,568
200,510,514.00
VINCI SA
FR0000125486
114.55 -1.25%
-1.45
 
24/05/17
12:49:18
303,935
34,885,809.00
VOLKSWAGEN AG VZ
DE0007664039
120.05 -0.25%
-0.30
 
24/05/17
12:48:52
239,339
28,768,795.95
WOLTERS KLUWER NV
NL0000395903
146.25 -0.14%
-0.20
 
24/05/17
12:49:23
118,460
17,304,768.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.