2024/09/13 22:00:02 | |
---|---|
Price | |
72.48 USD | |
Difference | 6.45% (4.39) |
ISIN | US90353T1007 |
Symbol | UBER |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 137,340 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 72.58 USD (100) |
Ask (Ask size) | 72.67 USD (200) |
Open | 72.40 USD |
High | 72.755 USD |
Low | 70.94 USD |
Close (prev. day) | 68.09 USD |
VWAP | 72.660356 USD |
Volume (pcs) | 30,376,487 |
Trading volume | 2,186,861,005.77 |
Number of trades | 245,034 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/13 22:00:02 | |
---|---|
Price | |
72.48 USD | |
Difference | 6.45% (4.39) |
ISIN | US90353T1007 |
Symbol | UBER |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 137,340 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 72.58 USD (100) |
Ask (Ask size) | 72.67 USD (200) |
Open | 72.40 USD |
High | 72.755 USD |
Low | 70.94 USD |
Close (prev. day) | 68.09 USD |
VWAP | 72.660356 USD |
Volume (pcs) | 30,376,487 |
Trading volume | 2,186,861,005.77 |
Number of trades | 245,034 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.43% | +45.79% | +92.78% |
Perf (abs.) | -6.02 | +20.55 | +31.49 |
Beta | - | - | - |
Volatility | 37.74 | 36.63 | 48.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 69.89 USD (18,092,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 70.24 USD (16,021,388) |
Ø price 100 days | Ø volume 100 days (pcs.) | 68.73 USD (17,351,847) |
Ø price 250 days | Ø volume 250 days (pcs.) | 64.76 USD (21,213,343) |
YTD High | date | 82.14 USD (2024/03/04) |
YTD Low | date | 54.84 USD (2024/08/05) |
52 Weeks High | date | 82.14 USD (2024/03/04) |
52 Weeks Low | date | 40.09 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/16 | 10:03 | 65.27 EUR | 0.01 | 9 |
Vienna Stock Exchange | 2024/09/16 | 11:00 | 65.24 EUR | 0.00 | 2 |
Tradegate | 2024/09/16 | 11:14 | 65.11 EUR | 0.05 | 15 |
Stuttgart | 2024/09/16 | 08:05 | 65.38 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/07/12 | 17:36 | 48.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/04/14 | 17:35 | 43.05 USD | 0.00 | 1 |
NYSE | 2024/09/13 | 22:00 | 72.48 USD | 2,186.86 | 245,034 |
Munich | 2024/09/16 | 08:03 | 65.09 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/13 | 17:35 | 71.15 USD | 0.00 | 10 |
Hanover | 2024/09/16 | 08:01 | 65.21 EUR | 0.00 | 1 |
Hamburg | 2024/09/16 | 08:01 | 65.10 EUR | 0.00 | 1 |
Frankfurt | 2024/09/16 | 09:40 | 65.15 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:12 | 60.22 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/13 | 17:44 | 64.13 EUR | 0.01 | 3 |
Duesseldorf | 2024/09/16 | 09:30 | 65.00 EUR | 0.00 | 2 |
Berlin | 2024/09/16 | 08:03 | 65.11 EUR | 0.00 | 1 |
UBER TECHNOLOGIES INC. |
- - |
1725 3rd Street - 94158 San Francisco |
Telefon: +1-415-612-8582 |
Fax: + |
E-mail: - |
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, network, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered and, in certain markets, Delivery also includes offerings for grocery, alcohol and convenience store delivery and other goods. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on Uberšs platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA. |
Ronald Sugar | Chairman of Board of Directors |
Alexander Rijn Wynaendts | Member of Board of Directors |
Amanda Ginsberg | Member of Board of Directors |
David Trujillo | Member of Board of Directors |
John Thain | Member of Board of Directors |
Revathi Advaithi | Member of Board of Directors |
Robert Eckert | Member of Board of Directors |
Turqi Alnowaiser | Member of Board of Directors |
Ursula Burns | Member of Board of Directors |
Wan Ling Martello | Member of Board of Directors |
Dara Khosrowshahi | Chairman of Managing Board |
Nikki Krishnamurthy | Member of Executive Committee |
Prashanth Mahendra-Rajah | Member of Executive Committee |
Sundeep Jain | Member of Executive Committee |
Tony West | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer