| 2024/12/06 22:00:00 | |
|---|---|
| Price | |
| 62.86 USD | |
| Difference | -0.60% (-0.38) |
General attributes
| ISIN | US6092071058 |
| Symbol | MDLZ |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 79,407 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 62.60 USD (100) |
| Ask (Ask size) | 63.35 USD (1,300) |
| Open | 63.30 USD |
| High | 63.866 USD |
| Low | 62.77 USD |
| Close (prev. day) | 63.24 USD |
| VWAP | 63.101406 USD |
| Volume (pcs) | 6,789,595 |
| Trading volume | 428,551,382.00 |
| Number of trades | 59,759 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: MONDELEZ INTERNATIONAL INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/26 |
|
Global Equity Ratings |
|
| 2024/11/19 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/12/06 22:00:00 | |
|---|---|
| Price | |
| 62.86 USD | |
| Difference | -0.60% (-0.38) |
General attributes
| ISIN | US6092071058 |
| Symbol | MDLZ |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 79,407 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 62.60 USD (100) |
| Ask (Ask size) | 63.35 USD (1,300) |
| Open | 63.30 USD |
| High | 63.866 USD |
| Low | 62.77 USD |
| Close (prev. day) | 63.24 USD |
| VWAP | 63.101406 USD |
| Volume (pcs) | 6,789,595 |
| Trading volume | 428,551,382.00 |
| Number of trades | 59,759 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.82% | -10.08% | +9.44% |
| Perf (abs.) | -3.02 | -6.68 | +5.14 |
| Beta | 0.02 | 0.15 | 0.45 |
| Volatility | 17.19 | 17.57 | 18.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 63.88 USD (8,496,988) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65.99 USD (7,116,376) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69.70 USD (6,141,945) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 70.14 USD (6,781,926) |
| YTD High | date | 77.20 USD (2024/02/02) |
| YTD Low | date | 62.43 USD (2024/12/05) |
| 52 Weeks High | date | 77.20 USD (2024/02/02) |
| 52 Weeks Low | date | 62.43 USD (2024/12/05) |
All listings for MONDELEZ INTERNATIONAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/12/06 | 17:35 | 59.93 EUR | 0.02 | 10 |
| Vienna Stock Exchange | 2024/12/06 | 17:32 | 59.92 EUR | 0.00 | 6 |
| Tradegate | 2024/12/06 | 22:26 | 59.51 EUR | 0.27 | 94 |
| Stuttgart | 2024/12/06 | 08:09 | 59.66 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 54.58 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/09 | 17:36 | 61.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/12/06 | 22:00 | 62.86 USD | 428.55 | 59,759 |
| Munich | 2024/12/06 | 08:05 | 59.95 EUR | 0.00 | 2 |
| Hanover | 2024/12/06 | 17:25 | 59.98 EUR | 0.00 | 4 |
| Hamburg | 2024/12/06 | 17:25 | 59.97 EUR | 0.00 | 3 |
| Frankfurt | 2024/12/06 | 12:21 | 59.51 EUR | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/11/21 | 20:13 | 62.14 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/12/06 | 17:44 | 59.96 EUR | 0.00 | 1 |
| Duesseldorf | 2024/12/06 | 19:30 | 59.73 EUR | 0.00 | 5 |
| Berlin | 2024/12/06 | 08:08 | 59.64 EUR | 0.00 | 2 |
Company Logo
Contact Details
| MONDELEZ INTERNATIONAL INC. |
| - - |
| 905 West Fulton Market, Suite 200 - 60607 Chicago |
| Telefon: +1-847-943-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: MONDELEZ INTERNATIONAL INC. | |
Company Profile
Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. Its products include beverages, biscuits, chocolate, gum and candy, cheese and groceries, and meals. Its brands include 5Star, 7Days, Alpen Gold, Barni, Belvita, Bournvita, Cadbury, Cadbury Dairy Milk, Chips Ahoy! Clif, Clorets, Club Social, Côte d'Or, Daim, Enjoy Life Foods, Freia, Grenade, Halls, Honey Maid, Hu, Kinh Do, Lacta, Lu, Marabou, Maynards Bassettšs, Mikado, Milka, Oreo, Perfect Snacks, Philadelphia, Prince, Ritz, Royal, Sour Patch Kids, Stride, Tang, Tatešs Bake Shop, Tiger, Toblerone, Triscuit, TUC, and Wheat Thins. It operates through the following geographical segments: Latin America, Asia, Middle East, and Africa, Europe, and North America. The company was founded by James Lewis Kraft in 1903 is headquartered in Chicago, IL. |
Members of Management Board
| Ertharin Cousin | Member of Board of Directors |
| Anindita Mukherjee | Member of Board of Directors |
| Brian McNamara | Member of Board of Directors |
| Cees't C. Hart | Member of Board of Directors |
| Charles Bunch | Member of Board of Directors |
| Jane Nielsen | Member of Board of Directors |
| Jorge Mesquita | Member of Board of Directors |
| Michael Todman | Member of Board of Directors |
| Patrick Siewert | Member of Board of Directors |
| Paula Price | Member of Board of Directors |
| Dirk Van de Put | Chairman of Managing Board |
| Daniel Ramos | Member of Executive Committee |
| Deepak Iyer | Member of Executive Committee |
| Frank Cervi | Member of Executive Committee |
| Gustavo Valle | Member of Executive Committee |
| Laura Stein | Member of Executive Committee |
| Luca Zaramella | Member of Executive Committee |
| Mariano Lozano | Member of Executive Committee |
| Martin Renaud | Member of Executive Committee |
| Paulette Alviti | Member of Executive Committee |
| Stephanie Lilak | Member of Executive Committee |
| Vince Gruber | Member of Executive Committee |