| 2024/09/10 22:00:02 | |
|---|---|
| Price | |
| 187.53 USD | |
| Difference | 0.01% (0.01) |
General attributes
| ISIN | US23331A1097 |
| Symbol | DHI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 55,483 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 186.51 USD (100) |
| Ask (Ask size) | 189.85 USD (1,000) |
| Open | 188.94 USD |
| High | 189.68 USD |
| Low | 186.06 USD |
| Close (prev. day) | 187.52 USD |
| VWAP | 186.456715 USD |
| Volume (pcs) | 1,706,265 |
| Trading volume | 320,080,008.18 |
| Number of trades | 34,432 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: D.R. HORTON INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/09/10 22:00:02 | |
|---|---|
| Price | |
| 187.53 USD | |
| Difference | 0.01% (0.01) |
General attributes
| ISIN | US23331A1097 |
| Symbol | DHI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 55,483 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 186.51 USD (100) |
| Ask (Ask size) | 189.85 USD (1,000) |
| Open | 188.94 USD |
| High | 189.68 USD |
| Low | 186.06 USD |
| Close (prev. day) | 187.52 USD |
| VWAP | 186.456715 USD |
| Volume (pcs) | 1,706,265 |
| Trading volume | 320,080,008.18 |
| Number of trades | 34,432 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.44% | +53.87% | +119.39% |
| Perf (abs.) | +28.65 | +59.10 | +91.86 |
| Beta | 1.05 | 1.21 | 1.20 |
| Volatility | 30.85 | 30.07 | 32.21 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 185.82 USD (1,835,657) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 181.09 USD (2,090,002) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 158.35 USD (2,429,901) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 144.76 USD (2,538,916) |
| YTD High | date | 193.63 USD (2024/08/26) |
| YTD Low | date | 133.02 USD (2024/07/02) |
| 52 Weeks High | date | 193.63 USD (2024/08/26) |
| 52 Weeks Low | date | 100.08 USD (2023/10/24) |
All listings for D.R. HORTON INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/11 | 09:30 | 167.72 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/11 | 08:03 | 167.36 EUR | 0.00 | 1 |
| NYSE | 2024/09/10 | 22:00 | 187.53 USD | 320.08 | 34,432 |
| Munich | 2024/09/11 | 08:00 | 167.38 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/03 | 15:30 | 147.80 USD | 0.01 | 1 |
| Hanover | 2024/09/11 | 08:01 | 167.38 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/11 | 08:20 | 167.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/11 | 12:30 | 167.00 EUR | 0.00 | 3 |
| Berlin | 2024/09/11 | 08:08 | 167.38 EUR | 0.00 | 1 |
Company Logo
Contact Details
| D.R. HORTON INC. |
| - - |
| 1341 Horton Circle - 76011 Arlington |
| Telefon: +1-817-390-8200 |
| Fax: +1-817-390-1715 |
| E-mail: - |
PDF Downloads
| Company report: D.R. HORTON INC. | |
Company Profile
D.R. Horton, Inc. engages in the construction and sale of single-family housing. It operates through the following geographical segments: Northwest, Southwest, South Central, Southeast, East, and North. The Northwest segment includes Colorado, Oregon, Utah, and Washington. The Southwest segment focuses on Arizona, California, Hawaii, Nevada, and New Mexico. The South Central segment is involved in Arkansas, Oklahoma, and Texas. The Southeast segment refers to Alabama, Florida, Louisiana, and Mississippi. The East segment operates Georgia, North Carolina, South Carolina, and Tennessee. The North segment focuses on Delaware, Illinois, Indiana, Iowa, Kentucky, Maryland, Minnesota, Nebraska, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia. The company was founded by Donald Ray Horton in 1978 and is headquartered in Arlington, TX. |
Members of Management Board
| David Auld | Chairman of Board of Directors |
| Benjamin Carson | Member of Board of Directors |
| Barbara Allen | Member of Board of Directors |
| Barbara Smith | Member of Board of Directors |
| Bradley Anderson | Member of Board of Directors |
| Elaine Crowley | Member of Board of Directors |
| M. Crow | Member of Board of Directors |
| Maribess Miller | Member of Board of Directors |
| Michael Buchanan | Member of Board of Directors |
| Paul J. Romanowski | Chairman of Managing Board |
| Bill W. Wheat | Member of Executive Committee |
| David V. Auld | Member of Executive Committee |
| J. Michael Murray | Member of Executive Committee |