| 2023/12/04 22:00:00 | |
|---|---|
| Price | |
| 129.27 USD | |
| Difference | -1.96% (-2.59) |
General attributes
| ISIN | US02079K3059 |
| Symbol | GOOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 1,396,030 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 128.59 USD (100) |
| Ask (Ask size) | 128.68 USD (100) |
| Open | 129.88 USD |
| High | 130.03 USD |
| Low | 127.90 USD |
| Close (prev. day) | 131.86 USD |
| VWAP | 128.620226 USD |
| Volume (pcs) | 36,669,876 |
| Trading volume | 4,724,211,225.05 |
| Number of trades | 413,367 |
| Last size | 3,361,968 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALPHABET INC A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/11/24 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/12/04 22:00:00 | |
|---|---|
| Price | |
| 129.27 USD | |
| Difference | -1.96% (-2.59) |
General attributes
| ISIN | US02079K3059 |
| Symbol | GOOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 1,396,030 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 128.59 USD (100) |
| Ask (Ask size) | 128.68 USD (100) |
| Open | 129.88 USD |
| High | 130.03 USD |
| Low | 127.90 USD |
| Close (prev. day) | 131.86 USD |
| VWAP | 128.620226 USD |
| Volume (pcs) | 36,669,876 |
| Trading volume | 4,724,211,225.05 |
| Number of trades | 413,367 |
| Last size | 3,361,968 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.46% | +25.12% | +58.60% |
| Perf (abs.) | +2.86 | +23.95 | +44.08 |
| Beta | 1.45 | 1.41 | 1.35 |
| Volatility | 26.91 | 30.72 | 30.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 133.71 USD (34,646,836) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 131.99 USD (31,404,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 131.98 USD (28,851,331) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 115.48 USD (32,729,120) |
| YTD High | date | 141.22 USD (2023/10/12) |
| YTD Low | date | 84.86 USD (2023/01/06) |
| 52 Weeks High | date | 141.22 USD (2023/10/12) |
| 52 Weeks Low | date | 84.86 USD (2023/01/06) |
All listings for ALPHABET INC A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/12/05 | 13:07 | 118.92 EUR | 1.84 | 384 |
| Vienna Stock Exchange | 2023/12/05 | 09:05 | 119.00 EUR | 0.00 | 1 |
| Tradegate | 2023/12/05 | 13:06 | 118.90 EUR | 1.57 | 196 |
| Stuttgart | 2023/12/05 | 12:05 | 118.76 EUR | 0.14 | 12 |
| SIX Swiss Exchange | 2022/03/21 | 17:35 | 135.0000 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/14 | 17:36 | 1,200.00 CHF | 0.00 | 1 |
| Nasdaq | 2023/12/04 | 22:00 | 129.27 USD | 4,724.21 | 413,367 |
| Munich | 2023/12/05 | 08:02 | 118.94 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/04 | 17:35 | 128.50 USD | 0.13 | 88 |
| Hanover | 2023/12/05 | 08:00 | 118.52 EUR | 0.00 | 1 |
| Hamburg | 2023/12/05 | 08:00 | 118.52 EUR | 0.00 | 1 |
| Frankfurt | 2023/12/05 | 12:55 | 118.78 EUR | 0.12 | 15 |
| Euronext Milan MTF Trading After Hours | 2023/12/04 | 20:04 | 118.70 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/12/05 | 13:01 | 118.90 EUR | 0.20 | 27 |
| Duesseldorf | 2023/12/05 | 12:31 | 118.68 EUR | 0.00 | 3 |
| Berlin | 2023/12/05 | 08:08 | 118.28 EUR | 0.00 | 1 |
| BX Swiss | 2023/12/05 | 09:00 | 111.917 CHF | 0.00 | 2 |
Company Logo
Contact Details
| ALPHABET INC. |
| - - |
| 1600 Amphitheatre Parkway - 94043 Mountain View |
| Telefon: +1-650-253-0000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALPHABET INC A | |
Company Profile
Alphabet, Inc. engages in the business of delivering online advertising, cloud-based solutions that provide enterprise customers with infrastructure and platform services, the provision of communication and collaboration tools, and sales of other products and services such as apps and in-app purchases, hardware, and subscription-based products. It operates under the Google Services and Google Cloud segments. The Google Services segment includes ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. The Google Cloud segment offers Google Cloud Platform and Google Workspace. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA. |
Members of Management Board
| John Hennessy | Chairman of Board of Directors |
| Frances Arnold | Member of Board of Directors |
| Ramon Chavez Márquez | Member of Board of Directors |
| Roger Ferguson | Member of Board of Directors |
| Kavitarak Shriram | Member of Board of Directors |
| L. Doerr | Member of Board of Directors |
| Lawrence Page | Member of Board of Directors |
| Robin Washington | Member of Board of Directors |
| Sergey Brin | Member of Board of Directors |
| Sundar Pichai | Chairman of Managing Board |
| Amie Thuener O´Toole | Member of Executive Committee |
| Ruth Porat | Member of Executive Committee |