Look for:

Our offer for

ALIBABA GROUP HOLDING LTD. SP. ADR


ISIN:
US01609W1027
WKN:
01609W102

2019/11/20 17:39:29
Price
182.89 USD
Difference -1.27% (-2.36)

General attributes

ISINUS01609W1027
SymbolBABA
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)182.88 USD (200)
Ask (Ask size)182.89 USD (400)
Open183.67 USD
High183.70 USD
Low181.73 USD
Close (prev. day)185.25 USD
VWAP182.71789 USD
Volume (pcs)7,911,928
Trading volume1,445,631,310.87
Number of trades71,508
Last size200

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:39:29
Price
182.89 USD
Difference -1.27% (-2.36)

General attributes

ISINUS01609W1027
SymbolBABA
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)182.88 USD (200)
Ask (Ask size)182.89 USD (400)
Open183.67 USD
High183.70 USD
Low181.73 USD
Close (prev. day)185.25 USD
VWAP182.71789 USD
Volume (pcs)7,911,928
Trading volume1,445,631,310.87
Number of trades71,508
Last size200

Performance and Risk

6m1Y3Y
Perf (%)+10.13%+28.25%+89.85%
Perf (abs.)+15.40+36.87+79.23
Beta1.871.781.79
Volatility32.2332.5932.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)184.126 USD (12,955,878)
Ø price 30 days | Ø volume 30 days (pcs.)177.805 USD (14,588,183)
Ø price 100 days | Ø volume 100 days (pcs.)173.336 USD (15,203,633)
Ø price 250 days | Ø volume 250 days (pcs.)169.257 USD (16,081,906)
YTD High | date195.720 USD (2019/05/03)
YTD Low | date129.830 USD (2019/01/03)
52 Weeks High | date195.720 USD (2019/05/03)
52 Weeks Low | date129.770 USD (2018/12/24)

All listings for ALIBABA GROUP HOLDING LTD. SP. ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:35165.40 EUR2.24208
Vienna Stock Exchange2019/11/2017:32165.20 EUR0.002
Tradegate2019/11/2017:38165.40 EUR2.41236
Stuttgart2019/11/2015:32164.40 EUR0.1719
SIX Swiss Exchange2019/08/0217:35168.00 USD0.001
SIX Swiss Exchange2019/11/2017:35162.00 CHF0.001
NYSE2019/11/2017:39182.88 USD1,445.7671,522
Munich2019/11/2010:46166.00 EUR0.012
London Stock Exchange2019/11/2017:35182.80 USD0.149
Hanover2019/11/2008:01166.00 EUR0.001
Hamburg2019/11/2014:39165.80 EUR0.064
Frankfurt2019/11/2017:00165.20 EUR0.2631
Duesseldorf2019/11/2017:05165.20 EUR0.004
Berlin2019/11/2016:43165.20 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=136635&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALIBABA GROUP HOLDING LTD
- -
Wang Shang Road 699 310052 Hangzhou, Binjiang District
Telefon: (+86) 571-8502-2088
Fax: (+86) 571-8981-5505
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer