| 2023/09/28 17:35:12 | |
|---|---|
| Price | |
| 390.20 GBp | |
| Difference | -0.64% (-2.50) |
General attributes
| ISIN | GB00BPQY8M80 |
| Symbol | AV. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,283 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 390.40 GBp (1,478) |
| Ask (Ask size) | 390.60 GBp (2,113) |
| Open | 392.40 GBp |
| High | 393.40 GBp |
| Low | 386.40 GBp |
| Close (prev. day) | 392.70 GBp |
| VWAP | 389.35441 GBp |
| Volume (pcs) | 5,737,530 |
| Trading volume | 2,233,932,610.52 |
| Number of trades | 3,284 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AVIVA PLC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/28 17:35:12 | |
|---|---|
| Price | |
| 390.20 GBp | |
| Difference | -0.64% (-2.50) |
General attributes
| ISIN | GB00BPQY8M80 |
| Symbol | AV. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,283 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 390.40 GBp (1,478) |
| Ask (Ask size) | 390.60 GBp (2,113) |
| Open | 392.40 GBp |
| High | 393.40 GBp |
| Low | 386.40 GBp |
| Close (prev. day) | 392.70 GBp |
| VWAP | 389.35441 GBp |
| Volume (pcs) | 5,737,530 |
| Trading volume | 2,233,932,610.52 |
| Number of trades | 3,284 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.02% | +1.57% | +46.25% |
| Perf (abs.) | -0.24 | +0.07 | +1.44 |
| Beta | 1.06 | 1.18 | 1.21 |
| Volatility | 20.93 | 24.63 | 28.92 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 394.50 GBp (4,998,368) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 383.06 GBp (5,329,883) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 392.16 GBp (5,203,791) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 416.11 GBp (5,254,848) |
| YTD High | date | 467.30 GBp (2023/03/09) |
| YTD Low | date | 366.00 GBp (2023/09/08) |
| 52 Weeks High | date | 467.30 GBp (2023/03/09) |
| 52 Weeks Low | date | 366.00 GBp (2023/09/08) |
All listings for AVIVA PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/28 | 22:26 | 4.54 EUR | 0.01 | 4 |
| Stuttgart | 2023/09/28 | 15:37 | 4.46 EUR | 0.00 | 9 |
| Munich | 2023/09/28 | 08:03 | 4.62 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/28 | 17:35 | 390.20 GBp | 2,233.93 | 3,284 |
| Hanover | 2023/09/28 | 08:00 | 4.56 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/28 | 15:48 | 4.46 EUR | 0.02 | 3 |
| FINRA other OTC Issues | 2023/09/28 | 19:44 | 4.775 USD | 0.02 | 2 |
| Duesseldorf | 2023/09/28 | 19:31 | 4.50 EUR | 0.00 | 5 |
| Berlin | 2023/09/28 | 08:03 | 4.50 EUR | 0.00 | 1 |
| BX Swiss | 2023/08/30 | 18:00 | 4.318 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AVIVA PLC |
| - - |
| St. Helen's, 1 Undershaft - EC3P 3DQ London |
| Telefon: +44-20-7283-2000 |
| Fax: + |
| E-mail: contactus@aviva.com |
PDF Downloads
| Company report: AVIVA PLC | |
Company Profile
Aviva Plc is a holding company, which engages in the provision of long-term insurance and savings, general and health insurance, and fund management products and services. It operates through the following segments: United Kingdom and Ireland; Canada; France; Italy; Poland; and Other. The United Kingdom and Ireland segment offers risks associated with motor vehicles, property and liability, and medical expenses insurance cover to individuals and businesses. The Canada segment refers to the personal and commercial lines insurance products distributed through insurance brokers. The France segment consists of long-term and general insurance businesses. The Italy segment provides savings, investments, pension, and protection products to the life and non-domestic insurance markets. The Poland segment comprises of long-term business and general insurance business in Lithuania. The Other segment includes the long-term business operations in China, India, and Singapore; and life operations in Turkey. The company was founded in 1696 and was headquartered in London, the United Kingdom. |
Members of Management Board
| Amanda Blanc | Chairman of Managing Board |
| Andrea Montague | Member of Executive Committee |
| Cheryl Toner | Member of Executive Committee |
| Danielle Harmer | Member of Executive Committee |
| Doug Brown | Member of Executive Committee |
| John Cummings | Member of Executive Committee |
| Kirstine Cooper | Member of Executive Committee |
| Lee Callaghan | Member of Executive Committee |
| Mark Versey | Member of Executive Committee |
| Martin OšMalley | Member of Executive Committee |
| Nitinbhai Amin | Member of Executive Committee |
| Stephen Doherty | Member of Executive Committee |
Board of directors
| Mark Culmer | Chairman of Supervisory Board |
| Martin Strobel | Member of Supervisory Board |
| Andrea Blance | Member of Supervisory Board |
| Charlotte Jones | Member of Supervisory Board |
| James McConville | Member of Supervisory Board |
| Michael Craston | Member of Supervisory Board |
| Michael Mire | Member of Supervisory Board |
| Mohit Joshi | Member of Supervisory Board |
| Patrick Flynn | Member of Supervisory Board |
| Pippa Lambert | Member of Supervisory Board |
| Shonaid Jemmett-Page | Member of Supervisory Board |