2021/01/18 15:20:48 | |
---|---|
Price | |
535.22 GBp | |
Difference | 0.32% (1.72) |
ISIN | GB00BDD85M81 |
Symbol | AVST |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Software |
Security type | Stock |
Market cap (m) | 6,172 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 534.50 GBp (3,645) |
Ask (Ask size) | 535.50 GBp (1,427) |
Open | 536.00 GBp |
High | 543.00 GBp |
Low | 534.52 GBp |
Close (prev. day) | 533.50 GBp |
VWAP | 539.696425 GBp |
Volume (pcs) | 300,320 |
Trading volume | 162,081,630.25 |
Number of trades | 609 |
Last size | 322 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/01/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/18 15:20:48 | |
---|---|
Price | |
535.22 GBp | |
Difference | 0.32% (1.72) |
ISIN | GB00BDD85M81 |
Symbol | AVST |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Software |
Security type | Stock |
Market cap (m) | 6,172 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 534.50 GBp (3,645) |
Ask (Ask size) | 535.50 GBp (1,427) |
Open | 536.00 GBp |
High | 543.00 GBp |
Low | 534.52 GBp |
Close (prev. day) | 533.50 GBp |
VWAP | 539.696425 GBp |
Volume (pcs) | 300,320 |
Trading volume | 162,081,630.25 |
Number of trades | 609 |
Last size | 322 |
6m | 1Y | 3Y | |
Perf (%) | -5.83% | +1.72% | - |
Perf (abs.) | -33.00 | +9.00 | - |
Beta | 0.18 | 0.59 | 0.63 |
Volatility | 34.96 | 51.93 | 39.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 532.7000 GBp (2,628,302) |
Ø price 30 days | Ø volume 30 days (pcs.) | 517.8867 GBp (1,803,554) |
Ø price 100 days | Ø volume 100 days (pcs.) | 510.9370 GBp (2,133,058) |
Ø price 250 days | Ø volume 250 days (pcs.) | 489.0096 GBp (2,721,136) |
YTD High | date | 557.1100 GBp (2021/01/11) |
YTD Low | date | 524.0000 GBp (2021/01/05) |
52 Weeks High | date | 604.5000 GBp (2020/07/21) |
52 Weeks Low | date | 263.6000 GBp (2020/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2021/01/18 | 11:54 | 6.135 EUR | 0.00 | 1 |
Stuttgart | 2021/01/18 | 13:56 | 5.91 EUR | 0.00 | 5 |
Prague Stock Exchange | 2021/01/18 | 15:03 | 157.70 CZK | 8.30 | 61 |
Munich | 2021/01/18 | 08:06 | 6.015 EUR | 0.00 | 1 |
London Stock Exchange | 2021/01/18 | 15:20 | 535.22 GBp | 162.08 | 609 |
Frankfurt | 2021/01/18 | 08:13 | 5.985 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2021/01/15 | 21:24 | 7.38 USD | 0.00 | 1 |
Duesseldorf | 2021/01/18 | 15:00 | 6.01 EUR | 0.00 | 13 |
Berlin | 2021/01/18 | 14:35 | 6.06 EUR | 0.00 | 6 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer