| 2021/01/18 15:20:48 | |
|---|---|
| Price | |
| 535.22 GBp | |
| Difference | 0.32% (1.72) |
General attributes
| ISIN | GB00BDD85M81 |
| Symbol | AVST |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 6,172 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 534.50 GBp (3,645) |
| Ask (Ask size) | 535.50 GBp (1,427) |
| Open | 536.00 GBp |
| High | 543.00 GBp |
| Low | 534.52 GBp |
| Close (prev. day) | 533.50 GBp |
| VWAP | 539.696425 GBp |
| Volume (pcs) | 300,320 |
| Trading volume | 162,081,630.25 |
| Number of trades | 609 |
| Last size | 322 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/01/18 |
|
Akciové trhy - denní zpráva |
|
| 2021/01/15 |
|
Akciové trhy - denní zpráva |
|
| 2021/01/14 |
|
Akciové trhy - denní zpráva |
|
| 2021/01/13 |
|
Akciové trhy - denní zpráva |
|
| 2021/01/12 |
|
Akciové trhy - denní zpráva |
|
| 2021/01/18 15:20:48 | |
|---|---|
| Price | |
| 535.22 GBp | |
| Difference | 0.32% (1.72) |
General attributes
| ISIN | GB00BDD85M81 |
| Symbol | AVST |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 6,172 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 534.50 GBp (3,645) |
| Ask (Ask size) | 535.50 GBp (1,427) |
| Open | 536.00 GBp |
| High | 543.00 GBp |
| Low | 534.52 GBp |
| Close (prev. day) | 533.50 GBp |
| VWAP | 539.696425 GBp |
| Volume (pcs) | 300,320 |
| Trading volume | 162,081,630.25 |
| Number of trades | 609 |
| Last size | 322 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.83% | +1.72% | - |
| Perf (abs.) | -33.00 | +9.00 | - |
| Beta | 0.18 | 0.59 | 0.63 |
| Volatility | 34.96 | 51.93 | 39.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 532.7000 GBp (2,628,302) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 517.8867 GBp (1,803,554) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 510.9370 GBp (2,133,058) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 489.0096 GBp (2,721,136) |
| YTD High | date | 557.1100 GBp (2021/01/11) |
| YTD Low | date | 524.0000 GBp (2021/01/05) |
| 52 Weeks High | date | 604.5000 GBp (2020/07/21) |
| 52 Weeks Low | date | 263.6000 GBp (2020/03/18) |
All listings for AVAST PLC ORD GBP0.10
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2021/01/18 | 11:54 | 6.135 EUR | 0.00 | 1 |
| Stuttgart | 2021/01/18 | 13:56 | 5.91 EUR | 0.00 | 5 |
| Prague Stock Exchange | 2021/01/18 | 15:03 | 157.70 CZK | 8.30 | 61 |
| Munich | 2021/01/18 | 08:06 | 6.015 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/18 | 15:20 | 535.22 GBp | 162.08 | 609 |
| Frankfurt | 2021/01/18 | 08:13 | 5.985 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2021/01/15 | 21:24 | 7.38 USD | 0.00 | 1 |
| Duesseldorf | 2021/01/18 | 15:00 | 6.01 EUR | 0.00 | 13 |
| Berlin | 2021/01/18 | 14:35 | 6.06 EUR | 0.00 | 6 |