| 2020/08/06 17:35:08 | |
|---|---|
| Price | |
| 581.50 GBp | |
| Difference | -0.51% (-3.00) |
General attributes
| ISIN | GB00BDD85M81 |
| Symbol | AVST |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 6,590 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 584.50 GBp (1,491) |
| Ask (Ask size) | 585.50 GBp (746) |
| Open | 571.50 GBp |
| High | 588.50 GBp |
| Low | 570.00 GBp |
| Close (prev. day) | 584.50 GBp |
| VWAP | 583.203088 GBp |
| Volume (pcs) | 1,126,359 |
| Trading volume | 656,896,047.43 |
| Number of trades | 1,773 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/04 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/03 |
|
Akciové trhy- denní zpráva |
|
| 2020/07/31 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/06 17:35:08 | |
|---|---|
| Price | |
| 581.50 GBp | |
| Difference | -0.51% (-3.00) |
General attributes
| ISIN | GB00BDD85M81 |
| Symbol | AVST |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 6,590 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 584.50 GBp (1,491) |
| Ask (Ask size) | 585.50 GBp (746) |
| Open | 571.50 GBp |
| High | 588.50 GBp |
| Low | 570.00 GBp |
| Close (prev. day) | 584.50 GBp |
| VWAP | 583.203088 GBp |
| Volume (pcs) | 1,126,359 |
| Trading volume | 656,896,047.43 |
| Number of trades | 1,773 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.34% | +86.96% | - |
| Perf (abs.) | +1.06 | +3.03 | - |
| Beta | 0.70 | 0.68 | 0.83 |
| Volatility | 76.17 | 62.93 | 46.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 581.10 GBp (1,781,003) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 564.23 GBp (1,827,230) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 479.25 GBp (2,750,096) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 444.70 GBp (3,033,220) |
| YTD High | date | 604.50 GBp (2020/07/21) |
| YTD Low | date | 263.60 GBp (2020/03/18) |
| 52 Weeks High | date | 604.50 GBp (2020/07/21) |
| 52 Weeks Low | date | 263.60 GBp (2020/03/18) |
All listings for AVAST PLC ORD GBP0.10
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/08/06 | 22:26 | 6.54 EUR | 0.01 | 5 |
| Stuttgart | 2020/08/06 | 08:05 | 6.235 EUR | 0.00 | 3 |
| Prague Stock Exchange | 2020/08/06 | 16:16 | 171.00 CZK | 9.23 | 56 |
| Munich | 2020/08/06 | 08:05 | 6.37 EUR | 0.00 | 2 |
| London Stock Exchange | 2020/08/06 | 17:35 | 581.50 GBp | 656.90 | 1,773 |
| Frankfurt | 2020/08/06 | 16:23 | 6.495 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2020/07/22 | 18:28 | 7.3775 USD | 0.19 | 1 |
| Duesseldorf | 2020/08/06 | 16:00 | 6.475 EUR | 0.00 | 3 |
| Berlin | 2020/08/06 | 18:25 | 6.55 EUR | 0.00 | 10 |