| 2023/03/28 17:35:09 | |
|---|---|
| Price | |
| 53.51 EUR | |
| Difference | 2.65% (1.38) |
General attributes
| ISIN | FR0000120271 |
| Symbol | TTE |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 131,616 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 53.50 EUR (30) |
| Ask (Ask size) | 53.74 EUR (50) |
| Open | 53.24 EUR |
| High | 53.76 EUR |
| Low | 52.87 EUR |
| Close (prev. day) | 52.13 EUR |
| VWAP | 53.402976 EUR |
| Volume (pcs) | 4,556,532 |
| Trading volume | 243,332,370.00 |
| Number of trades | 18,556 |
| Last size | 1,280 |
Futures and Options
| Related Futures | 75 |
| Related Options | - |
PDF Downloads
| Company report: TOTALENERGIES SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/28 17:35:09 | |
|---|---|
| Price | |
| 53.51 EUR | |
| Difference | 2.65% (1.38) |
General attributes
| ISIN | FR0000120271 |
| Symbol | TTE |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 131,616 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 53.50 EUR (30) |
| Ask (Ask size) | 53.74 EUR (50) |
| Open | 53.24 EUR |
| High | 53.76 EUR |
| Low | 52.87 EUR |
| Close (prev. day) | 52.13 EUR |
| VWAP | 53.402976 EUR |
| Volume (pcs) | 4,556,532 |
| Trading volume | 243,332,370.00 |
| Number of trades | 18,556 |
| Last size | 1,280 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.85% | +10.81% | +66.76% |
| Perf (abs.) | +5.16 | +5.14 | +21.09 |
| Beta | 0.78 | 0.80 | 0.98 |
| Volatility | 24.57 | 28.99 | 32.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 53.40 EUR (5,678,955) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57.05 EUR (5,668,094) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.72 EUR (5,531,120) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.50 EUR (5,854,540) |
| YTD High | date | 60.93 EUR (2023/01/03) |
| YTD Low | date | 50.85 EUR (2023/03/24) |
| 52 Weeks High | date | 60.93 EUR (2023/01/03) |
| 52 Weeks Low | date | 44.01 EUR (2022/04/26) |
All listings for TOTALENERGIES SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/28 | 17:35 | 53.73 EUR | 2.17 | 295 |
| Vienna Stock Exchange | 2023/03/28 | 09:05 | 53.62 EUR | 0.00 | 3 |
| Tradegate | 2023/03/28 | 17:50 | 53.42 EUR | 0.88 | 117 |
| Stuttgart | 2023/03/28 | 17:15 | 53.64 EUR | 0.22 | 19 |
| SIX Swiss Exchange | 2023/01/20 | 17:35 | 57.00 CHF | 0.00 | 1 |
| Munich | 2023/03/28 | 08:07 | 52.71 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/28 | 17:35 | 53.605 EUR | 0.74 | 14 |
| Hanover | 2023/03/28 | 08:01 | 52.44 EUR | 0.00 | 1 |
| Hamburg | 2023/03/28 | 14:11 | 53.19 EUR | 0.01 | 2 |
| Frankfurt | 2023/03/28 | 17:48 | 53.45 EUR | 0.02 | 7 |
| FINRA other OTC Issues | 2023/03/27 | 20:29 | 56.28 USD | 32.89 | 29 |
| Euronext Paris | 2023/03/28 | 17:35 | 53.51 EUR | 243.33 | 18,556 |
| Duesseldorf | 2023/03/28 | 16:00 | 53.16 EUR | 0.00 | 10 |
| Berlin | 2023/03/28 | 08:08 | 52.61 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/20 | 18:00 | 51.697 CHF | 0.00 | 1 |
Company Logo
Contact Details
| TOTALENERGIES SE |
| - - |
| 2, place Jean Millier, Tour Coupole, Paris La Défense 6 - 92400 Courbevoie |
| Telefon: +33-1-47-44-45-46 |
| Fax: +33-1-47-44-49-44 |
| E-mail: - |
PDF Downloads
| Company report: TOTALENERGIES SE | |
Company Profile
TotalEnergies SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France. |
Members of Management Board
| Patrick Pouyanné | Chairman of Managing Board |
| Bernard Pinatel | Member of Executive Committee |
| Helle Kristoffersen | Member of Executive Committee |
| Jean-Pierre Sbraire | Member of Executive Committee |
| Namita Shah | Member of Executive Committee |
| Nicolas Terraz | Member of Executive Committee |
| Stéphane Michel | Member of Executive Committee |
| Thierry Pflimlin | Member of Executive Committee |
Board of directors
| Robert Hubbard | Member of Supervisory Board |
| Angel Pobo | Member of Supervisory Board |
| Anne-Marie Idrac | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jean Lemierre | Member of Supervisory Board |
| Jérôme Contamine | Member of Supervisory Board |
| Lise Croteau | Member of Supervisory Board |
| Maria J. Arnoldina van der Hoeven | Member of Supervisory Board |
| Marie-Christine Coisne-Roquette | Member of Supervisory Board |
| Mark Cutifani | Member of Supervisory Board |
| Patricia Barbizet-Dussart | Member of Supervisory Board |
| Romain Garcia-Ivaldi | Member of Supervisory Board |
| Valérie Tibi | Member of Supervisory Board |