| 2024/10/04 18:00:00 | |
|---|---|
| Price | |
| 10.40 EUR | |
| Difference | 0.63% (0.07) |
General attributes
| ISIN | FI4000297767 |
| Symbol | NDA FI |
| Exchange | Nasdaq Helsinki |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 36,389 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 10.40 EUR (350) |
| Ask (Ask size) | 10.405 EUR (500) |
| Open | 10.345 EUR |
| High | 10.49 EUR |
| Low | 10.305 EUR |
| Close (prev. day) | 10.335 EUR |
| VWAP | 10.3887 EUR |
| Volume (pcs) | 6,104,590 |
| Trading volume | 63,405,696.05 |
| Number of trades | 3,502 |
| Last size | - |
Futures and Options
| Related Futures | 103 |
| Related Options | - |
PDF Downloads
| Company report: NORDEA BANK ABP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 18:00:00 | |
|---|---|
| Price | |
| 10.40 EUR | |
| Difference | 0.63% (0.07) |
General attributes
| ISIN | FI4000297767 |
| Symbol | NDA FI |
| Exchange | Nasdaq Helsinki |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 36,389 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 10.40 EUR (350) |
| Ask (Ask size) | 10.405 EUR (500) |
| Open | 10.345 EUR |
| High | 10.49 EUR |
| Low | 10.305 EUR |
| Close (prev. day) | 10.335 EUR |
| VWAP | 10.3887 EUR |
| Volume (pcs) | 6,104,590 |
| Trading volume | 63,405,696.05 |
| Number of trades | 3,502 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.50% | +2.96% | -0.01% |
| Perf (abs.) | -0.16 | +0.30 | +0.00 |
| Beta | 1.03 | 0.96 | 1.04 |
| Volatility | 19.43 | 20.82 | 26.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.43 EUR (6,295,613) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.54 EUR (4,777,592) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.81 EUR (5,032,252) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.84 EUR (5,769,660) |
| YTD High | date | 11.79 EUR (2024/06/12) |
| YTD Low | date | 9.69 EUR (2024/08/05) |
| 52 Weeks High | date | 11.79 EUR (2024/06/12) |
| 52 Weeks Low | date | 9.69 EUR (2024/08/05) |
All listings for NORDEA BANK ABP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:35 | 10.35 EUR | 0.00 | 2 |
| Tradegate | 2024/10/04 | 22:26 | 10.45 EUR | 0.30 | 175 |
| Stuttgart | 2024/10/04 | 21:55 | 10.40 EUR | 0.01 | 66 |
| SIX Swiss Exchange | 2024/05/27 | 17:36 | 12.00 CHF | 0.00 | 1 |
| Nasdaq Stockholm | 2024/10/04 | 18:00 | 118.35 SEK | 412.88 | 3,000 |
| Nasdaq Helsinki | 2024/10/04 | 18:00 | 10.40 EUR | 63.41 | 3,502 |
| Nasdaq Copenhagen | 2024/10/04 | 17:20 | 77.68 DKK | 27.15 | 694 |
| Munich | 2024/10/04 | 08:02 | 10.355 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:25 | 117.775 SEK | 0.00 | 2 |
| Hanover | 2024/10/04 | 17:25 | 10.41 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 08:22 | 10.31 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/04 | 21:00 | 11.50 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/07/15 | 18:00 | 10.94 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 10.55 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/04 | 11:44 | 10.365 EUR | 0.00 | 2 |
| Berlin | 2024/10/04 | 08:05 | 10.335 EUR | 0.00 | 2 |
Company Logo
Contact Details
| NORDEA BANK ABP |
| - - |
| Satamaradankatu 5 - 00020 Helsinki |
| Telefon: +358-200-70000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: NORDEA BANK ABP | |
Company Profile
Nordea Bank Abp engages in the provision of banking and financial services. It operates through the following segments: Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management. The Personal Banking segment offers the household customers financial services and solutions through internet and mobile bank, over the phone, online meetings, and branch offices. The Business Banking segment serves, advises, and partners with corporate customers, and provides payments, cash management, cards, working capital management, and finance solutions. The Large Corporates and Institution pertains to the provision of financial solutions to large Nordic and international corporate and institutional customers. The Asset and Wealth Management segment is composed of investment, savings, and risk management solutions for individuals and institutional investors. The company was founded in 1820 and is headquartered in Helsinki, Finland. |
Members of Management Board
| Frank Vang-Jensen | Chairman of Managing Board |
| Frank Vang-Jensen | Chairman of Managing Board |
| Christina Gadeberg | Member of Executive Committee |
| Christina Gadeberg | Member of Executive Committee |
| Ian F. Smith | Member of Executive Committee |
| Jamie Graham | Member of Executive Committee |
| Jamie Graham | Member of Executive Committee |
| Jussi Koskinen | Member of Executive Committee |
| Jussi Koskinen | Member of Executive Committee |
| Mark Kandborg | Member of Executive Committee |
Board of directors
| Stephen Hester | Chairman of Supervisory Board |
| Risto Fredrik Murto | Member of Supervisory Board |
| Arja Aila Hannele Talma | Member of Supervisory Board |
| Joanna Koskinen | Member of Supervisory Board |
| John Maltby | Member of Supervisory Board |
| Jonas Synnergren | Member of Supervisory Board |
| Jørgen Suo Lønnquist | Member of Supervisory Board |
| Kasper Skovgaard Pedersen | Member of Supervisory Board |
| Kjersti Wiklund | Member of Supervisory Board |
| Lars Rohde | Member of Supervisory Board |
| Lene Skole-Sørensen | Member of Supervisory Board |
| Per Gerhard Olsson | Member of Supervisory Board |
| Per Ivar Torsten Strömberg | Member of Supervisory Board |
| Petra Constance van Hoeken | Member of Supervisory Board |