Look for:

Our offer for

MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG


ISIN:
DE0008430026
WKN:
843002
2023/09/28 17:36:05
Price
374.30 EUR
Difference 0.73% (2.70)

General attributes

ISINDE0008430026
SymbolMUV2
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)50,956 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open371.80 EUR
High375.40 EUR
Low371.20 EUR
Close (prev. day)371.60 EUR
VWAP373.85176 EUR
Volume (pcs)227,404
Trading volume85,015,385.70
Number of trades4,642
Last size100

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AGPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/27 cs Akciové trhy - denní zpráva PDF Download
2023/09/26 cs Akciové trhy - denní zpráva PDF Download
2023/09/25 cs Akciové trhy - denní zpráva PDF Download
2023/09/22 cs Akciové trhy - denní zpráva PDF Download
2023/09/21 cs Akciové trhy - denní zpráva PDF Download


2023/09/28 17:36:05
Price
374.30 EUR
Difference 0.73% (2.70)

General attributes

ISINDE0008430026
SymbolMUV2
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)50,956 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open371.80 EUR
High375.40 EUR
Low371.20 EUR
Close (prev. day)371.60 EUR
VWAP373.85176 EUR
Volume (pcs)227,404
Trading volume85,015,385.70
Number of trades4,642
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+17.38%+55.10%+67.76%
Perf (abs.)+55.40+132.90+151.10
Beta0.710.680.92
Volatility15.4018.3023.88
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)374.42 EUR (280,204)
Ø price 30 days | Ø volume 30 days (pcs.)365.29 EUR (278,524)
Ø price 100 days | Ø volume 100 days (pcs.)344.91 EUR (279,309)
Ø price 250 days | Ø volume 250 days (pcs.)323.63 EUR (316,948)
YTD High | date381.20 EUR (2023/09/15)
YTD Low | date292.40 EUR (2023/03/20)
52 Weeks High | date381.20 EUR (2023/09/15)
52 Weeks Low | date236.10 EUR (2022/10/13)

All listings for MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2817:36374.30 EUR85.024,642
Vienna Stock Exchange2023/09/2817:32374.40 EUR0.002
Tradegate2023/09/2822:26374.10 EUR2.57228
Stuttgart2023/09/2821:55373.70 EUR0.42185
SIX Swiss Exchange2023/02/1717:35328.00 EUR0.001
SIX Swiss Exchange2023/06/0511:03255.6031 CHF0.001
Munich2023/09/2817:29374.40 EUR0.085
London Stock Exchange European Trade Reporting2023/09/2817:30373.55 EUR5.486
Hanover2023/09/2812:06374.00 EUR0.003
Hamburg2023/09/2818:40375.10 EUR0.002
Frankfurt2023/09/2821:49374.20 EUR0.4915
FINRA other OTC Issues2023/09/2818:48394.18 USD0.053
Euronext Milan MTF Trading After Hours2022/07/1219:16226.40 EUR0.001
Euronext Milan MTF Global Equity Market2023/09/2817:44372.10 EUR0.013
Euronext Brussels2023/09/2809:00368.90 EUR0.012
Duesseldorf2023/09/2820:41373.50 EUR0.047
Budapest Stock Exchange2023/08/1117:20133,110.00 HUF0.272
Berlin2023/09/2821:52373.80 EUR0.0117
BX Swiss2023/09/2818:00362.196 CHF0.021

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1910&ID_TYPE_IMAGE_LOGO=2

Contact Details

MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG
- -
Königinstrasse 107 - 80802 München
Telefon: +49-89-38-91-0
Fax: +49-89-39-90-56
E-mail: contact@munichre.com

PDF Downloads

Company report: MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AGPDF Download

Company Profile

Münchener Rückversicherungs-Gesellschaft AG engages in the provision of insurance and reinsurance services. It operates through the following segments: Life and Health Reinsurance; Property-Casualty Reinsurance; ERGO Life and Health Germany; EGRO Property-Casualty Germany; and ERGO International. The Life and Health Reinsurance segment includes global life and health reinsurance business. The Property-Casualty Reinsurance segment covers global property-casualty reinsurance business. The ERGO Life and Health Germany segment includes German life and health primary insurance business, global travel insurance business, and digital ventures business. The EGRO Property-Casualty Germany segment covers German property-casualty insurance business, excluding digital ventures business. The ERGO International segment focuses on primary insurance business outside Germany. The company was founded by Carl von Thieme on April 3, 1880 and is headquartered in Munich, Germany.

Members of Management Board

Joachim WenningChairman of Managing Board
Christoph JureckaMember of Executive Committee
Doris HöpkeMember of Executive Committee
Markus RießMember of Executive Committee
Capital PartnersMember of Executive Committee
Central ProcurementMember of Executive Committee
Chairman of the Global Underwriting and Risk CommitteeMember of Executive Committee
Nicholas J. GartsideMember of Executive Committee
Stefan GollingMember of Executive Committee

Board of directors

Nikolaus von BomhardChairman of Supervisory Board
Ann-Kristin AchleitnerMember of Supervisory Board
Anne HorstmannMember of Supervisory Board
Maximilian ZimmererMember of Supervisory Board
Ursula GatherMember of Supervisory Board
Carinne Knoche-BrouillonMember of Supervisory Board
Carsten SpohrMember of Supervisory Board
Clement BoothMember of Supervisory Board
Frank FassinMember of Supervisory Board
Gabriele MückeMember of Supervisory Board
Gerd A. HäuslerMember of Supervisory Board
Judith Herzog AngelikaMember of Supervisory Board
Karl-Heinz StreibichMember of Supervisory Board
Manfred RassyMember of Supervisory Board
Markus WagnerMember of Supervisory Board
Renata Jungo BrünggerMember of Supervisory Board
Ruth BrownMember of Supervisory Board
Stefan KaindlMember of Supervisory Board
Stephan EberlMember of Supervisory Board
Ulrich PlottkeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer