Look for:

Our offer for

BEIERSDORF AG


ISIN:
DE0005200000
WKN:
520000
2024/11/14 17:35:29
Price
123.90 EUR
Difference 0.08% (0.10)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)27,768 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open123.60 EUR
High124.70 EUR
Low123.30 EUR
Close (prev. day)123.80 EUR
VWAP123.93458 EUR
Volume (pcs)133,412
Trading volume16,534,360.45
Number of trades1,401
Last size77,724

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/14 17:35:29
Price
123.90 EUR
Difference 0.08% (0.10)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)27,768 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open123.60 EUR
High124.70 EUR
Low123.30 EUR
Close (prev. day)123.80 EUR
VWAP123.93458 EUR
Volume (pcs)133,412
Trading volume16,534,360.45
Number of trades1,401
Last size77,724

Performance and Risk

6m1Y3Y
Perf (%)-15.60%+0.65%+30.49%
Perf (abs.)-22.85+0.80+28.89
Beta0.460.360.43
Volatility17.1616.6018.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)124.10 EUR (184,699)
Ø price 30 days | Ø volume 30 days (pcs.)128.45 EUR (230,089)
Ø price 100 days | Ø volume 100 days (pcs.)130.52 EUR (257,903)
Ø price 250 days | Ø volume 250 days (pcs.)134.59 EUR (249,406)
YTD High | date147.80 EUR (2024/05/13)
YTD Low | date122.50 EUR (2024/08/13)
52 Weeks High | date147.80 EUR (2024/05/13)
52 Weeks Low | date122.50 EUR (2024/08/13)

All listings for BEIERSDORF AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/1417:35123.90 EUR16.531,401
Vienna Stock Exchange2024/11/1417:32123.80 EUR0.005
Tradegate2024/11/1421:17123.80 EUR0.6872
Stuttgart2024/11/1421:20123.60 EUR0.02158
SIX Swiss Exchange2022/08/0917:36102.50 EUR0.001
SIX Swiss Exchange2019/10/0317:35100.00 CHF0.001
Munich2024/11/1408:11123.50 EUR0.002
London Stock Exchange European Trade Reporting2024/11/1417:30124.075 EUR0.001
Hanover2024/11/1408:16123.35 EUR0.001
Hamburg2024/11/1417:21123.95 EUR0.013
Frankfurt2024/11/1416:24124.15 EUR0.004
FINRA other OTC Issues2024/10/2816:19138.75 USD0.102
Euronext Milan MTF Trading After Hours2024/11/1417:44124.20 EUR0.001
Euronext Milan MTF Global Equity Market2024/11/1417:44124.20 EUR0.001
Duesseldorf2024/11/1419:31123.40 EUR0.006
Berlin2024/11/1408:12123.45 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1316&ID_TYPE_IMAGE_LOGO=2

Contact Details

BEIERSDORF AG
- -
Unnastrasse 48 - 20245 Hamburg
Telefon: +49-40-4909-0
Fax: +
E-mail: -

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Company Profile

Beiersdorf AG is engaged in the development, manufacture, and distribution of skin and personal care products. The firm operates through the Consumer and Tesa segments. The Consumer segment concentrates on the international skin and body care markets. The Tesa segment manufactures self-adhesive products and solutions for industry, craft businesses, and consumers. The company was founded by Paul C. Beiesdorf in 1882 and is headquartered in Hamburg, Germany.

Members of Management Board

Vincent WarneryChairman of Managing Board
Astrid HermannMember of Executive Committee
Grita LoebsackMember of Executive Committee
Nicola LafrentzMember of Executive Committee
Oswald BarckhahnMember of Executive Committee
Patrick RasquinetMember of Executive Committee
Ramon A. MirtMember of Executive Committee

Board of directors

Reinhard PöllathChairman of Supervisory Board
Barbara WentzelMember of Supervisory Board
Donya-Florence AmerMember of Supervisory Board
Doris RobbenMember of Supervisory Board
Frédéric PflanzMember of Supervisory Board
Hilde CambierMember of Supervisory Board
Hong ChowMember of Supervisory Board
Jan KoltzeMember of Supervisory Board
Kirstin WeilandMember of Supervisory Board
Olaf PapierMember of Supervisory Board
Uta Kemmerich-KeilMember of Supervisory Board
Wolfgang HerzMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer