2024/11/14 17:35:29 | |
---|---|
Price | |
123.90 EUR | |
Difference | 0.08% (0.10) |
ISIN | DE0005200000 |
Symbol | BEI |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 27,768 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 123.60 EUR |
High | 124.70 EUR |
Low | 123.30 EUR |
Close (prev. day) | 123.80 EUR |
VWAP | 123.93458 EUR |
Volume (pcs) | 133,412 |
Trading volume | 16,534,360.45 |
Number of trades | 1,401 |
Last size | 77,724 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings |
2024/11/14 17:35:29 | |
---|---|
Price | |
123.90 EUR | |
Difference | 0.08% (0.10) |
ISIN | DE0005200000 |
Symbol | BEI |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 27,768 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 123.60 EUR |
High | 124.70 EUR |
Low | 123.30 EUR |
Close (prev. day) | 123.80 EUR |
VWAP | 123.93458 EUR |
Volume (pcs) | 133,412 |
Trading volume | 16,534,360.45 |
Number of trades | 1,401 |
Last size | 77,724 |
6m | 1Y | 3Y | |
Perf (%) | -15.60% | +0.65% | +30.49% |
Perf (abs.) | -22.85 | +0.80 | +28.89 |
Beta | 0.46 | 0.36 | 0.43 |
Volatility | 17.16 | 16.60 | 18.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 124.10 EUR (184,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128.45 EUR (230,089) |
Ø price 100 days | Ø volume 100 days (pcs.) | 130.52 EUR (257,903) |
Ø price 250 days | Ø volume 250 days (pcs.) | 134.59 EUR (249,406) |
YTD High | date | 147.80 EUR (2024/05/13) |
YTD Low | date | 122.50 EUR (2024/08/13) |
52 Weeks High | date | 147.80 EUR (2024/05/13) |
52 Weeks Low | date | 122.50 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/14 | 17:35 | 123.90 EUR | 16.53 | 1,401 |
Vienna Stock Exchange | 2024/11/14 | 17:32 | 123.80 EUR | 0.00 | 5 |
Tradegate | 2024/11/14 | 21:17 | 123.80 EUR | 0.68 | 72 |
Stuttgart | 2024/11/14 | 21:20 | 123.60 EUR | 0.02 | 158 |
SIX Swiss Exchange | 2022/08/09 | 17:36 | 102.50 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/10/03 | 17:35 | 100.00 CHF | 0.00 | 1 |
Munich | 2024/11/14 | 08:11 | 123.50 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/11/14 | 17:30 | 124.075 EUR | 0.00 | 1 |
Hanover | 2024/11/14 | 08:16 | 123.35 EUR | 0.00 | 1 |
Hamburg | 2024/11/14 | 17:21 | 123.95 EUR | 0.01 | 3 |
Frankfurt | 2024/11/14 | 16:24 | 124.15 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/10/28 | 16:19 | 138.75 USD | 0.10 | 2 |
Euronext Milan MTF Trading After Hours | 2024/11/14 | 17:44 | 124.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/14 | 17:44 | 124.20 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/14 | 19:31 | 123.40 EUR | 0.00 | 6 |
Berlin | 2024/11/14 | 08:12 | 123.45 EUR | 0.00 | 1 |
BEIERSDORF AG |
- - |
Unnastrasse 48 - 20245 Hamburg |
Telefon: +49-40-4909-0 |
Fax: + |
E-mail: - |
Beiersdorf AG is engaged in the development, manufacture, and distribution of skin and personal care products. The firm operates through the Consumer and Tesa segments. The Consumer segment concentrates on the international skin and body care markets. The Tesa segment manufactures self-adhesive products and solutions for industry, craft businesses, and consumers. The company was founded by Paul C. Beiesdorf in 1882 and is headquartered in Hamburg, Germany. |
Vincent Warnery | Chairman of Managing Board |
Astrid Hermann | Member of Executive Committee |
Grita Loebsack | Member of Executive Committee |
Nicola Lafrentz | Member of Executive Committee |
Oswald Barckhahn | Member of Executive Committee |
Patrick Rasquinet | Member of Executive Committee |
Ramon A. Mirt | Member of Executive Committee |
Reinhard Pöllath | Chairman of Supervisory Board |
Barbara Wentzel | Member of Supervisory Board |
Donya-Florence Amer | Member of Supervisory Board |
Doris Robben | Member of Supervisory Board |
Frédéric Pflanz | Member of Supervisory Board |
Hilde Cambier | Member of Supervisory Board |
Hong Chow | Member of Supervisory Board |
Jan Koltze | Member of Supervisory Board |
Kirstin Weiland | Member of Supervisory Board |
Olaf Papier | Member of Supervisory Board |
Uta Kemmerich-Keil | Member of Supervisory Board |
Wolfgang Herz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer