Look for:

Our offer for

BEIERSDORF AG


ISIN:
DE0005200000
WKN:
520000
2020/09/25 17:35:18
Price
92.22 EUR
Difference -0.88% (-0.82)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)23,239 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open93.58 EUR
High93.94 EUR
Low92.14 EUR
Close (prev. day)93.04 EUR
VWAP92.55122 EUR
Volume (pcs)366,587
Trading volume33,928,074.42
Number of trades4,547
Last size151,869

Futures and Options

Related Futures22
Related Options-

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 17:35:18
Price
92.22 EUR
Difference -0.88% (-0.82)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)23,239 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open93.58 EUR
High93.94 EUR
Low92.14 EUR
Close (prev. day)93.04 EUR
VWAP92.55122 EUR
Volume (pcs)366,587
Trading volume33,928,074.42
Number of trades4,547
Last size151,869

Performance and Risk

6m1Y3Y
Perf (%)-2.81%-13.58%+1.50%
Perf (abs.)-2.68-14.58+1.37
Beta0.510.480.47
Volatility24.7927.2021.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)93.51 EUR (344,705)
Ø price 30 days | Ø volume 30 days (pcs.)96.42 EUR (353,097)
Ø price 100 days | Ø volume 100 days (pcs.)97.61 EUR (409,619)
Ø price 250 days | Ø volume 250 days (pcs.)99.74 EUR (448,007)
YTD High | date108.05 EUR (2020/01/10)
YTD Low | date77.62 EUR (2020/03/16)
52 Weeks High | date109.20 EUR (2019/10/01)
52 Weeks Low | date77.62 EUR (2020/03/16)

All listings for BEIERSDORF AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2517:3592.22 EUR33.934,547
Vienna Stock Exchange2020/09/2517:3292.28 EUR0.002
Tradegate2020/09/2522:2692.72 EUR0.3662
Stuttgart2020/09/2521:5592.52 EUR0.15159
SIX Swiss Exchange2019/10/0317:35100.00 EUR0.001
Munich2020/09/2509:2093.58 EUR0.022
London Stock Exchange European Trade Reporting2020/09/2517:4393.325 EUR0.001
Hanover2020/09/2508:1093.50 EUR0.002
Hamburg2020/09/2517:2692.40 EUR0.012
Frankfurt2020/09/2516:5492.40 EUR0.012
FINRA other OTC Issues2020/08/1716:19113.00 USD0.021
Duesseldorf2020/09/2517:2992.26 EUR0.004
Borsa Italiana MTF Global Equity Market2020/09/2517:3598.84 EUR0.001
Berlin2020/09/2508:0093.18 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1316&ID_TYPE_IMAGE_LOGO=2

Contact Details

BEIERSDORF AG
Jens Geißler
Unnastraße 48 D-20245 Hamburg
Telefon: +49-40-4909-0
Fax: +49-40-4909-3434
E-mail: investor.relations@beiersdorf.com

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Company Profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

Members of Management Board

Stefan De LoeckerChairman of Managing Board
Zhengrong LiuMember of Executive Committee
Vincent WarneryMember of Executive Committee
Thomas IngelfingerMember of Executive Committee
Ramon A. MirtMember of Executive Committee
Dessi TemperleyMember of Executive Committee
Asim NaseerMember of Executive Committee

Board of directors

Reinhard PöllathChairman of Supervisory Board
Reiner HansertMember of Supervisory Board
Regina SchillingsMember of Supervisory Board
Olaf PapierMember of Supervisory Board
Michael HerzMember of Supervisory Board
Martin HanssonMember of Supervisory Board
Kirstin WeilandMember of Supervisory Board
Jan KoltzeMember of Supervisory Board
Hong ChowMember of Supervisory Board
Frédéric PflanzMember of Supervisory Board
Manuela RousseauMember of Supervisory Board
Christine MartelMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer