Look for:

Our offer for

BEIERSDORF AG


ISIN:
DE0005200000
WKN:
520000
2019/11/20 17:35:16
Price
105.45 EUR
Difference -0.52% (-0.55)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)26,712 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open105.90 EUR
High106.20 EUR
Low105.05 EUR
Close (prev. day)106.00 EUR
VWAP105.57915 EUR
Volume (pcs)247,900
Trading volume26,173,072.25
Number of trades2,835
Last size82,837

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:35:16
Price
105.45 EUR
Difference -0.52% (-0.55)

General attributes

ISINDE0005200000
SymbolBEI
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)26,712 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open105.90 EUR
High106.20 EUR
Low105.05 EUR
Close (prev. day)106.00 EUR
VWAP105.57915 EUR
Volume (pcs)247,900
Trading volume26,173,072.25
Number of trades2,835
Last size82,837

Performance and Risk

6m1Y3Y
Perf (%)+3.48%+4.72%+37.04%
Perf (abs.)+3.55+4.75+28.50
Beta0.240.280.45
Volatility11.2331.6121.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)105.66 EUR (348,786)
Ø price 30 days | Ø volume 30 days (pcs.)105.18 EUR (413,873)
Ø price 100 days | Ø volume 100 days (pcs.)107.64 EUR (408,093)
Ø price 250 days | Ø volume 250 days (pcs.)99.56 EUR (442,108)
YTD High | date117.25 EUR (2019/09/05)
YTD Low | date80.60 EUR (2019/02/28)
52 Weeks High | date117.25 EUR (2019/09/05)
52 Weeks Low | date80.60 EUR (2019/02/28)

All listings for BEIERSDORF AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:35105.45 EUR26.172,835
Vienna Stock Exchange2019/11/2017:32105.75 EUR0.002
Tradegate2019/11/2016:48105.85 EUR0.2133
Stuttgart2019/11/2017:15105.60 EUR0.2299
SIX Swiss Exchange2019/10/0317:35100.00 EUR0.001
Munich2019/11/2010:16105.40 EUR0.003
London Stock Exchange European Trade Reporting2019/11/2017:30105.975 EUR0.002
Hanover2019/11/2017:21105.55 EUR0.012
Hamburg2019/11/2010:32105.55 EUR0.002
Frankfurt2019/11/2017:21105.55 EUR0.0546
FINRA other OTC Issues2019/10/2319:49114.8460 USD0.051
Duesseldorf2019/11/2017:15105.55 EUR0.0014
Borsa Italiana MTF Global Equity Market2019/11/2017:35105.45 EUR0.001
Berlin2019/11/2010:16105.35 EUR0.044

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1316&ID_TYPE_IMAGE_LOGO=2

Contact Details

BEIERSDORF AG
Jens Geißler
Unnastraße 48 D-20245 Hamburg
Telefon: +49-40-4909-0
Fax: +49-40-4909-3434
E-mail: investor.relations@beiersdorf.com

PDF Downloads

Company report: BEIERSDORF AGPDF Download

Company Profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

Members of Management Board

Stefan De LoeckerChairman of Managing Board
Zhengrong LiuMember of Executive Committee
Vincent WarneryMember of Executive Committee
Thomas IngelfingerMember of Executive Committee
Ramon A. MirtMember of Executive Committee
Ralph GuskoMember of Executive Committee
Dessi TemperleyMember of Executive Committee
Asim NaseerMember of Executive Committee

Board of directors

Reinhard PöllathChairman of Supervisory Board
Reiner HansertMember of Supervisory Board
Regina SchillingsMember of Supervisory Board
Olaf PapierMember of Supervisory Board
Michael HerzMember of Supervisory Board
Martin HanssonMember of Supervisory Board
Kirstin WeilandMember of Supervisory Board
Jan KoltzeMember of Supervisory Board
Hong ChowMember of Supervisory Board
Frédéric PflanzMember of Supervisory Board
Manuela RousseauMember of Supervisory Board
Christine MartelMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer