| 2024/04/18 16:15:14 | |
|---|---|
| Price | |
| 628.00 CZK | |
| Difference | 0.64% (4.00) |
General attributes
| ISIN | CZ0009008942 |
| Symbol | CZG |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 866 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 629.00 CZK |
| High | 630.00 CZK |
| Low | 625.00 CZK |
| Close (prev. day) | 624.00 CZK |
| VWAP | 627.871724 CZK |
| Volume (pcs) | 3,625 |
| Trading volume | 2,276,035.00 |
| Number of trades | 111 |
| Last size | 281 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 16:15:14 | |
|---|---|
| Price | |
| 628.00 CZK | |
| Difference | 0.64% (4.00) |
General attributes
| ISIN | CZ0009008942 |
| Symbol | CZG |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 866 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 629.00 CZK |
| High | 630.00 CZK |
| Low | 625.00 CZK |
| Close (prev. day) | 624.00 CZK |
| VWAP | 627.871724 CZK |
| Volume (pcs) | 3,625 |
| Trading volume | 2,276,035.00 |
| Number of trades | 111 |
| Last size | 281 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.66% | -0.20% | - |
| Perf (abs.) | +2.35 | -0.05 | - |
| Beta | -0.09 | -0.02 | 0.29 |
| Volatility | 18.94 | 15.93 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 621.80 CZK (7,429) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 617.63 CZK (12,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 584.54 CZK (13,877) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 572.50 CZK (11,086) |
| YTD High | date | 630.00 CZK (2024/03/25) |
| YTD Low | date | 533.00 CZK (2024/01/02) |
| 52 Weeks High | date | 630.00 CZK (2024/03/25) |
| 52 Weeks Low | date | 518.00 CZK (2023/12/14) |
All listings for COLT CZ GROUP SE CZK0.10
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/18 | 17:29 | 24.25 EUR | 0.00 | 4 |
| Prague Stock Exchange | 2024/04/18 | 16:15 | 628.00 CZK | 2.28 | 111 |
| Munich | 2024/04/18 | 08:02 | 24.45 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:01 | 24.20 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/11 | 15:46 | 25.85 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/18 | 19:31 | 24.40 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 08:13 | 24.20 EUR | 0.00 | 2 |
Company Profile
| - |