2024/03/27 21:00:00 | |
---|---|
Price | |
3.73 CAD | |
Difference | 3.32% (0.12) |
ISIN | CA09228F1036 |
Symbol | BB |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 1,489 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.75 CAD (1,200) |
Ask (Ask size) | 3.75 CAD (1,700) |
Open | 3.66 CAD |
High | 3.77 CAD |
Low | 3.63 CAD |
Close (prev. day) | 3.61 CAD |
VWAP | 3.71598 CAD |
Volume (pcs) | 1,444,706 |
Trading volume | 5,368,497.98 |
Number of trades | 1,892 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/27 21:00:00 | |
---|---|
Price | |
3.73 CAD | |
Difference | 3.32% (0.12) |
ISIN | CA09228F1036 |
Symbol | BB |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 1,489 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.75 CAD (1,200) |
Ask (Ask size) | 3.75 CAD (1,700) |
Open | 3.66 CAD |
High | 3.77 CAD |
Low | 3.63 CAD |
Close (prev. day) | 3.61 CAD |
VWAP | 3.71598 CAD |
Volume (pcs) | 1,444,706 |
Trading volume | 5,368,497.98 |
Number of trades | 1,892 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | -43.66% | -30.15% | -69.22% |
Perf (abs.) | -2.89 | -1.61 | -8.39 |
Beta | 1.48 | 1.58 | 2.12 |
Volatility | 59.65 | 59.20 | 59.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.66 CAD (1,414,872) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.72 CAD (1,948,862) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.43 CAD (1,698,468) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.56 CAD (1,498,922) |
YTD High | date | 4.88 CAD (2024/01/23) |
YTD Low | date | 3.35 CAD (2024/03/19) |
52 Weeks High | date | 7.82 CAD (2023/09/01) |
52 Weeks Low | date | 3.35 CAD (2024/03/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 12:11 | 2.55 EUR | 0.00 | 3 |
Toronto Stock Exchange | 2024/03/27 | 21:00 | 3.73 CAD | 5.37 | 1,892 |
Stuttgart | 2024/03/28 | 08:05 | 2.514 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/07/09 | 17:35 | 8.50 CHF | 0.00 | 1 |
NYSE | 2024/03/27 | 21:00 | 2.75 USD | 13.13 | 10,018 |
Munich | 2024/03/28 | 08:00 | 2.514 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/24 | 16:10 | 4.18 CAD | 0.27 | 1 |
Hanover | 2024/03/28 | 08:37 | 2.512 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 2.51 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:00 | 2.51 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 12:31 | 2.492 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:08 | 2.516 EUR | 0.00 | 1 |
BX Swiss | 2024/02/28 | 18:00 | 2.346 CHF | 0.00 | 1 |
BLACKBERRY LTD. |
- - |
2200 University Avenue East - N2K 0A7 Waterloo |
Telefon: +1-519-888-7465 |
Fax: +1-519-888-1975 |
E-mail: - |
BlackBerry Ltd. engages in providing intelligent security software and services to enterprises and governments. The firm leverages artificial intelligence and machine learning to deliver solutions in the areas of cyber security, safety, and data privacy solutions, and also focuses on the areas of endpoint security, endpoint management, encryption, and embedded systems. The company was founded by Michael Lazaridis, James Laurence Balsillie, and Douglas E. Fregin on March 7, 1984 and is headquartered in Waterloo, Canada. |
John Chen | Chairman of Managing Board |
Billy Ho | Member of Executive Committee |
John Giamatteo | Member of Executive Committee |
Marjorie Dickman | Member of Executive Committee |
Mark Wilson | Member of Executive Committee |
Mattias Eriksson | Member of Executive Committee |
Nita White-Ivy | Member of Executive Committee |
Randall Cook | Member of Executive Committee |
Steve Rai | Member of Executive Committee |
Richard Lynch | Chairman of Supervisory Board |
Laurie Alsup | Member of Supervisory Board |
Lisa Disbrow | Member of Supervisory Board |
Michael Daniels | Member of Supervisory Board |
Philip Brace | Member of Supervisory Board |
Wayne Wouters | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer