Look for:

Our offer for

KANSAS CITY SOUTHERN


ISIN:
US4851703029
WKN:
485170302

2021/12/03 22:10:00
Price
287.95 USD
Difference -0.95% (-2.76)

General attributes

ISINUS4851703029
SymbolKSU
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)23,227 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)49.46 USD (100)
Ask (Ask size)311.00 USD (100)
Open291.53 USD
High291.53 USD
Low286.02 USD
Close (prev. day)290.71 USD
VWAP287.810471 USD
Volume (pcs)1,426,240
Trading volume410,390,141.40
Number of trades19,899
Last size-

Futures and Options

Related Futures0
Related Options-

PDF Downloads

Company report: KANSAS CITY SOUTHERNPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
287.95 USD
Difference -0.95% (-2.76)

General attributes

ISINUS4851703029
SymbolKSU
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)23,227 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)49.46 USD (100)
Ask (Ask size)311.00 USD (100)
Open291.53 USD
High291.53 USD
Low286.02 USD
Close (prev. day)290.71 USD
VWAP287.810471 USD
Volume (pcs)1,426,240
Trading volume410,390,141.40
Number of trades19,899
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-4.30%-10.97%+35.93%
Perf (abs.)-12.93-35.43+76.00
Beta7.623.801.29
Volatility993.80708.46409.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)294.73 USD (1,055,150)
Ø price 30 days | Ø volume 30 days (pcs.)304.62 USD (628,252)
Ø price 100 days | Ø volume 100 days (pcs.)262.45 USD (1,035,592)
Ø price 250 days | Ø volume 250 days (pcs.)306.76 USD (664,773)
YTD High | date397.52 USD (2021/05/11)
YTD Low | date64.37 USD (2021/09/22)
52 Weeks High | date397.52 USD (2021/05/11)
52 Weeks Low | date64.37 USD (2021/09/22)

All listings for KANSAS CITY SOUTHERN

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0317:35255.60 EUR0.002
Tradegate2021/12/0322:02254.70 EUR0.001
Stuttgart2021/12/0315:00256.90 EUR0.0017
NYSE2021/12/0322:10287.95 USD410.3919,899
Munich2021/12/0308:03257.80 EUR0.001
London Stock Exchange2021/09/0314:25295.92 USD3.942
Hanover2021/12/0308:01256.30 EUR0.001
Frankfurt2021/12/0319:56251.90 EUR0.003
Duesseldorf2021/12/0319:30252.80 EUR0.0012
Berlin2021/12/0308:08256.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137023&ID_TYPE_IMAGE_LOGO=2

Contact Details

KANSAS CITY SOUTHERN
- -
427 West 12th Street - 64105-1403 Kansas City
Telefon: 1-816-983-1303
Fax: -
E-mail: -

PDF Downloads

Company report: KANSAS CITY SOUTHERNPDF Download

Company Profile

Kansas City Southern is a transportation holding company. It focuses on the growing north or south freight corridor connecting key commercial and industrial markets in the central United States with major industrial cities in Mexico. The firm also engages in the freight rail transportation business operating through a single coordinated rail network. The company was founded by Arthur E. Stilwell in 1887 and is headquartered in Kansas City, MO.

Members of Management Board

Robert DrutenChairman of Board of Directors
Antonio GarzaMember of Board of Directors
David Francisco Garza-SantosMember of Board of Directors
Henry MaierMember of Board of Directors
Janet KennedyMember of Board of Directors
Lu CórdovaMember of Board of Directors
Lydia BeebeMember of Board of Directors
Mitchell KrebsMember of Board of Directors
Thomas McDonnellMember of Board of Directors
Patrick J. OttensmeyerChairman of Managing Board
Adam J. GodderzMember of Executive Committee
Jeffrey M. SongerMember of Executive Committee
John OrrMember of Executive Committee
Lora S. CheatumMember of Executive Committee
Michael J. NaatzMember of Executive Committee
Michael W. UpchurchMember of Executive Committee
Oscar Augusto Del Cueto CuevasMember of Executive Committee
Sameh FahmyMember of Executive Committee
Suzanne M GraftonMember of Executive Committee
Warren K. ErdmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer