Look for:

Our offer for

BAYTEX ENERGY CORP


ISIN:
CA07317Q1054
WKN:
-

2020/07/09 22:00:00
Price
0.67 CAD
Difference -4.29% (-0.03)

General attributes

ISINCA07317Q1054
SymbolBTE
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)256 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)0.65 CAD (62,000)
Ask (Ask size)0.68 CAD (179,500)
Open0.69 CAD
High0.70 CAD
Low0.64 CAD
Close (prev. day)0.70 CAD
VWAP0.665185 CAD
Volume (pcs)4,449,309
Trading volume2,959,613.80
Number of trades1,302
Last size5,000

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:00:00
Price
0.67 CAD
Difference -4.29% (-0.03)

General attributes

ISINCA07317Q1054
SymbolBTE
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)256 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)0.65 CAD (62,000)
Ask (Ask size)0.68 CAD (179,500)
Open0.69 CAD
High0.70 CAD
Low0.64 CAD
Close (prev. day)0.70 CAD
VWAP0.665185 CAD
Volume (pcs)4,449,309
Trading volume2,959,613.80
Number of trades1,302
Last size5,000

Performance and Risk

6m1Y3Y
Perf (%)-63.35%-62.57%-75.95%
Perf (abs.)-1.21-1.17-2.21
Beta1.821.841.96
Volatility143.57109.0778.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.70 CAD (4,057,435)
Ø price 30 days | Ø volume 30 days (pcs.)0.66 CAD (8,994,561)
Ø price 100 days | Ø volume 100 days (pcs.)0.61 CAD (7,535,667)
Ø price 250 days | Ø volume 250 days (pcs.)1.28 CAD (5,472,477)
YTD High | date2.10 CAD (2020/01/06)
YTD Low | date0.27 CAD (2020/03/30)
52 Weeks High | date2.36 CAD (2019/09/23)
52 Weeks Low | date0.27 CAD (2020/03/30)

All listings for BAYTEX ENERGY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0922:010.428 EUR0.001
Toronto Stock Exchange2020/07/0922:000.67 CAD2.961,302
Stuttgart2020/07/0916:030.436 EUR0.007
NYSE2020/07/0922:100.4736 USD1.332,972
Frankfurt2020/07/0908:030.36 EUR0.001
Berlin2020/07/0919:390.434 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139634&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYTEX ENERGY CORP
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer