Look for:

Our offer for

BAYTEX ENERGY CORP


ISIN:
CA07317Q1054
WKN:
-

2022/09/29 16:10:35
Price
5.72 CAD
Difference -3.87% (-0.23)

General attributes

ISINCA07317Q1054
SymbolBTE
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)2,519 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.71 CAD (13,800)
Ask (Ask size)5.72 CAD (6,200)
Open5.90 CAD
High5.90 CAD
Low5.71 CAD
Close (prev. day)5.95 CAD
VWAP5.774805 CAD
Volume (pcs)1,034,586
Trading volume5,974,532.92
Number of trades1,301
Last size1,900

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: BAYTEX ENERGY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/08 en Global Equity Ratings PDF Download


2022/09/29 16:10:35
Price
5.72 CAD
Difference -3.87% (-0.23)

General attributes

ISINCA07317Q1054
SymbolBTE
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)2,519 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.71 CAD (13,800)
Ask (Ask size)5.72 CAD (6,200)
Open5.90 CAD
High5.90 CAD
Low5.71 CAD
Close (prev. day)5.95 CAD
VWAP5.774805 CAD
Volume (pcs)1,034,586
Trading volume5,974,532.92
Number of trades1,301
Last size1,900

Performance and Risk

6m1Y3Y
Perf (%)+5.31%+70.00%+188.83%
Perf (abs.)+0.30+2.45+3.89
Beta2.472.422.05
Volatility72.5564.4684.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.84 CAD (5,863,294)
Ø price 30 days | Ø volume 30 days (pcs.)6.51 CAD (5,858,672)
Ø price 100 days | Ø volume 100 days (pcs.)6.59 CAD (6,576,308)
Ø price 250 days | Ø volume 250 days (pcs.)5.50 CAD (6,738,456)
YTD High | date9.16 CAD (2022/06/09)
YTD Low | date3.94 CAD (2022/01/24)
52 Weeks High | date9.16 CAD (2022/06/09)
52 Weeks Low | date3.21 CAD (2021/12/20)

All listings for BAYTEX ENERGY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/2822:024.474 EUR0.001
Toronto Stock Exchange2022/09/2916:105.72 CAD5.971,301
Stuttgart2022/09/2909:144.373 EUR0.003
Munich2022/09/2908:004.397 EUR0.001
Frankfurt2022/09/2908:024.397 EUR0.001
FINRA other OTC Issues2022/09/2916:064.18 USD0.54112
Duesseldorf2022/09/2915:004.439 EUR0.008
Berlin2022/09/2915:394.342 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139634&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYTEX ENERGY CORP.
- -
Centennial Place, East Tower - T2P 0R3 Calgary
Telefon: 1-587-952-3000
Fax: 1-587-952-3029
E-mail: info@baytexenergy.com

PDF Downloads

Company report: BAYTEX ENERGY CORPPDF Download

Company Profile

Baytex Energy Corp. operates as an oil & gas exploration and production company. It engages in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The company was founded in 1993 and is headquartered in Calgary, Canada.

Members of Management Board

Edward D. LaFehrChairman of Managing Board
Brian G. EctorMember of Executive Committee
Chad L. KalmakoffMember of Executive Committee
Geoffrey J. DarcyMember of Executive Committee
Greg A. SawchenkoMember of Executive Committee
Kendall D. ArthurMember of Executive Committee
Murray J. DesrosiersMember of Executive Committee
Richard P. RamsayMember of Executive Committee
Rodney D. GrayMember of Executive Committee
Ryan M. JohnsonMember of Executive Committee
Scott LovettMember of Executive Committee

Board of directors

Mark BlyChairman of Supervisory Board
David PearceMember of Supervisory Board
Donald HrapMember of Supervisory Board
Gregory MelchinMember of Supervisory Board
Jennifer MakiMember of Supervisory Board
Stephen ReynishMember of Supervisory Board
Trudy CurranMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer