| 2024/04/22 22:53:06 | |
|---|---|
| Price | |
| 5.01 CAD | |
| Difference | 0.20% (0.01) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,815 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.02 CAD (27,100) |
| Ask (Ask size) | 5.02 CAD (24,400) |
| Open | 4.96 CAD |
| High | 5.06 CAD |
| Low | 4.91 CAD |
| Close (prev. day) | 5.00 CAD |
| VWAP | 5.001163 CAD |
| Volume (pcs) | 3,276,147 |
| Trading volume | 16,384,544.03 |
| Number of trades | 2,899 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 22:53:06 | |
|---|---|
| Price | |
| 5.01 CAD | |
| Difference | 0.20% (0.01) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,815 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.02 CAD (27,100) |
| Ask (Ask size) | 5.02 CAD (24,400) |
| Open | 4.96 CAD |
| High | 5.06 CAD |
| Low | 4.91 CAD |
| Close (prev. day) | 5.00 CAD |
| VWAP | 5.001163 CAD |
| Volume (pcs) | 3,276,147 |
| Trading volume | 16,384,544.03 |
| Number of trades | 2,899 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.19% | -1.38% | +304.03% |
| Perf (abs.) | -1.19 | -0.07 | +3.77 |
| Beta | 1.35 | 1.56 | 2.35 |
| Volatility | 37.93 | 40.29 | 54.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.00 CAD (4,478,328) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.92 CAD (4,542,453) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.55 CAD (4,483,794) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.90 CAD (4,600,933) |
| YTD High | date | 5.55 CAD (2024/04/05) |
| YTD Low | date | 3.96 CAD (2024/01/19) |
| 52 Weeks High | date | 6.37 CAD (2023/10/20) |
| 52 Weeks Low | date | 3.83 CAD (2023/06/23) |
All listings for BAYTEX ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 09:31 | 3.47 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/22 | 22:53 | 5.01 CAD | 16.38 | 2,899 |
| Stuttgart | 2024/04/23 | 14:06 | 3.34 EUR | 0.00 | 6 |
| NYSE | 2024/04/22 | 22:00 | 3.65 USD | 27.22 | 8,790 |
| Munich | 2024/04/23 | 08:04 | 3.413 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:00 | 3.383 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/23 | 08:11 | 3.379 EUR | 0.00 | 1 |
| Berlin | 2024/04/23 | 14:00 | 3.391 EUR | 0.00 | 6 |
Company Profile
| - |
Members of Management Board
| Edward D. LaFehr | Chairman of Managing Board |
| Brian G. Ector | Member of Executive Committee |
| Chad L. Kalmakoff | Member of Executive Committee |
| Geoffrey J. Darcy | Member of Executive Committee |
| Greg A. Sawchenko | Member of Executive Committee |
| Kendall D. Arthur | Member of Executive Committee |
| Murray J. Desrosiers | Member of Executive Committee |
| Richard P. Ramsay | Member of Executive Committee |
| Rodney D. Gray | Member of Executive Committee |
| Ryan M. Johnson | Member of Executive Committee |
| Scott Lovett | Member of Executive Committee |
Board of directors
| Mark Bly | Chairman of Supervisory Board |
| Angela Lekatsas | Member of Supervisory Board |
| David Pearce | Member of Supervisory Board |
| Donald Hrap | Member of Supervisory Board |
| Jeffrey Wojahn | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| Stephen Reynish | Member of Supervisory Board |
| Tiffany Cepak | Member of Supervisory Board |
| Trudy Curran | Member of Supervisory Board |