Look for:

Our offer for

BARRICK GOLD CORP


ISIN:
CA0679011084
WKN:
067901108

2020/07/09 22:15:57
Price
37.50 CAD
Difference 0.00% (0.00)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)43,270 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)37.40 CAD (1,000)
Ask (Ask size)37.52 CAD (500)
Open37.79 CAD
High37.90 CAD
Low36.65 CAD
Close (prev. day)37.50 CAD
VWAP37.337691 CAD
Volume (pcs)3,186,770
Trading volume118,986,632.97
Number of trades16,792
Last size1,500

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:15:57
Price
37.50 CAD
Difference 0.00% (0.00)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)43,270 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)37.40 CAD (1,000)
Ask (Ask size)37.52 CAD (500)
Open37.79 CAD
High37.90 CAD
Low36.65 CAD
Close (prev. day)37.50 CAD
VWAP37.337691 CAD
Volume (pcs)3,186,770
Trading volume118,986,632.97
Number of trades16,792
Last size1,500

Performance and Risk

6m1Y3Y
Perf (%)+61.64%+80.64%+89.30%
Perf (abs.)+14.30+16.74+17.69
Beta0.340.310.31
Volatility56.4546.1336.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.30 CAD (2,848,107)
Ø price 30 days | Ø volume 30 days (pcs.)33.88 CAD (5,183,511)
Ø price 100 days | Ø volume 100 days (pcs.)32.05 CAD (5,993,265)
Ø price 250 days | Ø volume 250 days (pcs.)26.79 CAD (4,737,137)
YTD High | date40.13 CAD (2020/04/23)
YTD Low | date17.52 CAD (2020/03/16)
52 Weeks High | date40.13 CAD (2020/04/23)
52 Weeks Low | date17.52 CAD (2020/03/16)

All listings for BARRICK GOLD CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0917:3524.13 EUR3.00300
Tradegate2020/07/0922:2624.45 EUR5.69479
Toronto Stock Exchange2020/07/0922:1537.50 CAD118.9916,792
Stuttgart2020/07/0918:3024.125 EUR0.2821
SIX Swiss Exchange2020/04/2217:3517.50 CHF0.001
NYSE2020/07/0922:1027.59 USD357.9160,822
Munich2020/07/0918:3524.09 EUR0.039
London Stock Exchange European Trade Reporting2020/07/0917:302,166.75 GBp2.2329
Hanover2020/07/0908:0624.41 EUR0.001
Hamburg2020/07/0916:1024.645 EUR0.045
Frankfurt2020/07/0919:5524.29 EUR0.4532
Duesseldorf2020/07/0919:5024.23 EUR0.015
Berlin2020/07/0916:1024.695 EUR0.013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16076&ID_TYPE_IMAGE_LOGO=2

Contact Details

BARRICK GOLD CORP.
- -
Suite 3700, Bay Street 161 M5J 2S12S1 CDN Toronto, ON
Telefon: +1 416 861-9911
Fax: +1 416 861-2492
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer