Look for:

Our offer for

BARRICK GOLD CORP


ISIN:
CA0679011084
WKN:
067901108

2024/04/23 22:00:00
Price
22.80 CAD
Difference 1.29% (0.29)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)27,504 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)22.75 CAD (300)
Ask (Ask size)22.84 CAD (700)
Open22.30 CAD
High22.93 CAD
Low22.25 CAD
Close (prev. day)22.51 CAD
VWAP22.535828 CAD
Volume (pcs)8,306,875
Trading volume187,202,302.84
Number of trades8,510
Last size200

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BARRICK GOLD CORPPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/23 cs Akciové trhy - denní zpráva PDF Download
2024/04/22 cs Akciové trhy - denní zpráva PDF Download
2024/04/19 cs Akciové trhy - denní zpráva PDF Download
2024/04/18 cs Akciové trhy - denní zpráva PDF Download
2024/04/17 cs Akciové trhy - denní zpráva PDF Download


2024/04/23 22:00:00
Price
22.80 CAD
Difference 1.29% (0.29)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)27,504 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)22.75 CAD (300)
Ask (Ask size)22.84 CAD (700)
Open22.30 CAD
High22.93 CAD
Low22.25 CAD
Close (prev. day)22.51 CAD
VWAP22.535828 CAD
Volume (pcs)8,306,875
Trading volume187,202,302.84
Number of trades8,510
Last size200

Performance and Risk

6m1Y3Y
Perf (%)-2.85%-12.79%-19.58%
Perf (abs.)-0.66-3.30-5.48
Beta1.451.180.97
Volatility31.0527.9131.14
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.04 CAD (5,127,456)
Ø price 30 days | Ø volume 30 days (pcs.)22.60 CAD (4,048,629)
Ø price 100 days | Ø volume 100 days (pcs.)22.09 CAD (3,521,524)
Ø price 250 days | Ø volume 250 days (pcs.)22.33 CAD (3,173,526)
YTD High | date26.05 CAD (2024/04/12)
YTD Low | date18.65 CAD (2024/02/14)
52 Weeks High | date28.19 CAD (2023/05/04)
52 Weeks Low | date18.65 CAD (2024/02/14)

All listings for BARRICK GOLD CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2317:3515.522 EUR3.18749
Tradegate2024/04/2322:2615.59 EUR4.38523
Toronto Stock Exchange2024/04/2322:0022.80 CAD187.208,510
Stuttgart2024/04/2321:5015.56 EUR0.1230
SIX Swiss Exchange2023/01/3017:3621.00 CHF0.001
NYSE2024/04/2322:0216.69 USD445.1773,110
Munich2024/04/2321:4315.536 EUR0.014
London Stock Exchange European Trade Reporting2024/04/2317:301,339.20 GBp1.857
Hanover2024/04/2308:0015.20 EUR0.003
Hamburg2024/04/2315:1915.30 EUR0.003
Frankfurt2024/04/2321:2715.538 EUR0.5450
Duesseldorf2024/04/2308:1015.054 EUR0.003
Berlin2024/04/2308:1315.002 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16076&ID_TYPE_IMAGE_LOGO=2

Contact Details

BARRICK GOLD CORP.
- -
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto
Telefon: +1-416-861-9911
Fax: +
E-mail: -

PDF Downloads

Company report: BARRICK GOLD CORPPDF Download

Company Profile

Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business segments: Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, Bulyanhulu, and Other Mines. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

Members of Management Board

D. Mark BristowChairman of Managing Board
Christine KeenerMember of Executive Committee
Darian RichMember of Executive Committee
Glenn HeardMember of Executive Committee
Graham ShuttleworthMember of Executive Committee
Grant BeringerMember of Executive Committee
Joel HollidayMember of Executive Committee
John SteeleMember of Executive Committee
Kevin ThomsonMember of Executive Committee
Lois WarkMember of Executive Committee
Mark HillMember of Executive Committee
Poupak BahaminMember of Executive Committee
Riaan GroblerMember of Executive Committee
Sebastiaan BockMember of Executive Committee

Board of directors

John ThorntonChairman of Supervisory Board
Joseph HarveyMember of Supervisory Board
Andrew QuinnMember of Supervisory Board
Anne KabagambeMember of Supervisory Board
Brian GreenspunMember of Supervisory Board
Christopher ColemanMember of Supervisory Board
Hong Yu CaiMember of Supervisory Board
Isela Angélica CostantiniMember of Supervisory Board
John EvansMember of Supervisory Board
María Loreto Silva RojasMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer