| 2023/09/22 17:37:41 | |
|---|---|
| Price | |
| 86.62 EUR | |
| Difference | -0.73% (-0.64) |
General attributes
| ISIN | NL0000009165 |
| Symbol | HEIA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 48,942 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 86.50 EUR (100) |
| Ask (Ask size) | 87.80 EUR (583) |
| Open | 86.80 EUR |
| High | 87.04 EUR |
| Low | 86.28 EUR |
| Close (prev. day) | 87.26 EUR |
| VWAP | 86.644904 EUR |
| Volume (pcs) | 353,246 |
| Trading volume | 30,606,966.00 |
| Number of trades | 2,584 |
| Last size | 757 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: HEINEKEN N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/22 17:37:41 | |
|---|---|
| Price | |
| 86.62 EUR | |
| Difference | -0.73% (-0.64) |
General attributes
| ISIN | NL0000009165 |
| Symbol | HEIA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 48,942 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 86.50 EUR (100) |
| Ask (Ask size) | 87.80 EUR (583) |
| Open | 86.80 EUR |
| High | 87.04 EUR |
| Low | 86.28 EUR |
| Close (prev. day) | 87.26 EUR |
| VWAP | 86.644904 EUR |
| Volume (pcs) | 353,246 |
| Trading volume | 30,606,966.00 |
| Number of trades | 2,584 |
| Last size | 757 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.50% | -4.46% | +14.46% |
| Perf (abs.) | -11.26 | -4.04 | +10.94 |
| Beta | 0.40 | 0.39 | 0.60 |
| Volatility | 19.08 | 19.57 | 22.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 86.58 EUR (535,542) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 88.19 EUR (672,353) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 93.69 EUR (696,182) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 93.17 EUR (656,326) |
| YTD High | date | 106.30 EUR (2023/05/05) |
| YTD Low | date | 84.44 EUR (2023/09/15) |
| 52 Weeks High | date | 106.30 EUR (2023/05/05) |
| 52 Weeks Low | date | 78.28 EUR (2022/10/26) |
All listings for HEINEKEN N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/09/19 | 09:05 | 85.56 EUR | 0.00 | 3 |
| Tradegate | 2023/09/22 | 22:26 | 86.52 EUR | 0.11 | 17 |
| Stuttgart | 2023/09/22 | 12:36 | 86.46 EUR | 0.01 | 4 |
| SIX Swiss Exchange | 2019/04/12 | 17:35 | 104.75 CHF | 0.00 | 1 |
| Prague Stock Exchange | 2023/06/12 | 09:09 | 2,400.00 CZK | 0.00 | 1 |
| Munich | 2023/09/22 | 08:06 | 87.74 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/22 | 17:29 | 86.52 EUR | 0.02 | 2 |
| Hanover | 2023/09/22 | 18:43 | 86.76 EUR | 0.00 | 2 |
| Hamburg | 2023/09/22 | 08:36 | 85.54 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 13:13 | 86.62 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/21 | 17:45 | 92.24 USD | 0.04 | 3 |
| Euronext Amsterdam | 2023/09/22 | 17:37 | 86.62 EUR | 30.61 | 2,584 |
| Duesseldorf | 2023/09/22 | 19:31 | 86.24 EUR | 0.00 | 5 |
| Berlin | 2023/09/22 | 08:08 | 87.82 EUR | 0.00 | 1 |
| BX Swiss | 2023/04/06 | 18:00 | 100.009 CHF | 0.00 | 1 |
Company Logo
Contact Details
| HEINEKEN NV |
| - - |
| Tweede Weteringplantsoen 21 - 1017 ZD Amsterdam |
| Telefon: +31-20-523-92-39 |
| Fax: +31-20-626-35-03 |
| E-mail: - |
PDF Downloads
| Company report: HEINEKEN N.V. | |
Company Profile
Heineken NV engages in the manufacture and distribution of alcoholic and non-alcoholic beverages. It offers products under the Heineken, Amstel, Desperados, Sol, Tiger, Birra Moretti, Affligem, Lagunitas, Mort Subite, Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout and Blind Pig brands. It operates through the following geographical segments: Africa, Middle East and Eastern Europe; Americas; Asia Pacific; Europe; and Head Office and Other or Eliminations. The company was founded by Gerard Adriaan Heineken on February 15, 1864 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Dolf van den Brink | Chairman of Managing Board |
| Harold van den Broek | Member of Executive Committee |
| Jacco van der Linden | Member of Executive Committee |
| James Thompson | Member of Executive Committee |
| Magne Setnes | Member of Executive Committee |
| Marc Busain | Member of Executive Committee |
| Roland Pirmez | Member of Executive Committee |
| Ronald den Elzen | Member of Executive Committee |
| Soren Hagh | Member of Executive Committee |
| Stacey Tank | Member of Executive Committee |
| Yolanda Talamo | Member of Executive Committee |
Board of directors
| R. Jean-Marc Sidney Huët | Chairman of Supervisory Board |
| Marion Helmes | Member of Supervisory Board |
| Ingrid-Helen Arnold | Member of Supervisory Board |
| José Antonio Fernández Carbajal | Member of Supervisory Board |
| Maarten Das | Member of Supervisory Board |
| Michel Rey de Carvalho | Member of Supervisory Board |
| Nitin Paranjpe | Member of Supervisory Board |
| Pamela Mars Wright | Member of Supervisory Board |
| Rosemary Ripley | Member of Supervisory Board |