| 2024/04/16 22:26:30 | |
|---|---|
| Price | |
| 12.264 EUR | |
| Difference | 0.67% (0.08) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,030 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.318 EUR (300) |
| Ask (Ask size) | 12.45 EUR (300) |
| Open | 12.334 EUR |
| High | 12.352 EUR |
| Low | 12.06 EUR |
| Close (prev. day) | 12.182 EUR |
| VWAP | 12.25542 EUR |
| Volume (pcs) | 23,880 |
| Trading volume | 292,659.45 |
| Number of trades | 30 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/16 22:26:30 | |
|---|---|
| Price | |
| 12.264 EUR | |
| Difference | 0.67% (0.08) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,030 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.318 EUR (300) |
| Ask (Ask size) | 12.45 EUR (300) |
| Open | 12.334 EUR |
| High | 12.352 EUR |
| Low | 12.06 EUR |
| Close (prev. day) | 12.182 EUR |
| VWAP | 12.25542 EUR |
| Volume (pcs) | 23,880 |
| Trading volume | 292,659.45 |
| Number of trades | 30 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.59% | +5.44% | -33.28% |
| Perf (abs.) | +0.97 | +0.63 | -6.11 |
| Beta | 1.64 | 1.50 | 1.52 |
| Volatility | 39.57 | 34.99 | 45.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.391 EUR (20,645) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.143 EUR (10,684) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.020 EUR (11,724) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.225 EUR (12,115) |
| YTD High | date | 14.800 EUR (2024/03/04) |
| YTD Low | date | 11.800 EUR (2024/01/16) |
| 52 Weeks High | date | 17.214 EUR (2023/07/13) |
| 52 Weeks Low | date | 10.258 EUR (2023/10/31) |
All listings for AMERICAN AIRLINES GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/16 | 17:35 | 12.212 EUR | 0.09 | 15 |
| Vienna Stock Exchange | 2024/04/16 | 17:32 | 12.212 EUR | 0.00 | 2 |
| Tradegate | 2024/04/16 | 22:26 | 12.264 EUR | 0.29 | 30 |
| Stuttgart | 2024/04/16 | 21:49 | 12.26 EUR | 0.00 | 7 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
| Nasdaq | 2024/04/16 | 22:00 | 13.03 USD | 343.20 | 88,775 |
| Munich | 2024/04/16 | 15:49 | 12.056 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 17:30 | 12.925 USD | 0.00 | 5 |
| Hanover | 2024/04/16 | 08:03 | 12.102 EUR | 0.00 | 3 |
| Hamburg | 2024/04/16 | 08:00 | 12.102 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/16 | 16:51 | 12.066 EUR | 0.02 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/03/05 | 19:11 | 13.478 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/16 | 17:44 | 12.246 EUR | 0.01 | 4 |
| Duesseldorf | 2024/04/16 | 19:30 | 12.246 EUR | 0.00 | 7 |
| Berlin | 2024/04/16 | 20:30 | 12.244 EUR | 0.00 | 18 |
| BX Swiss | 2024/04/12 | 18:00 | 12.369 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AMERICAN AIRLINES GROUP INC. |
| - - |
| 1 Skyview Drive - 76155 Fort Worth |
| Telefon: +1-682-278-9000 |
| Fax: + |
| E-mail: mediarelations@aa.com |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. | |
Company Profile
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Members of Management Board
| Gregory Smith | Chairman of Board of Directors |
| Adriane Brown | Member of Board of Directors |
| Denise O'Leary | Member of Board of Directors |
| Douglas Steenland | Member of Board of Directors |
| Jeffrey Benjamin | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| Marty Nesbitt | Member of Board of Directors |
| Matthew Hart | Member of Board of Directors |
| Michael Embler | Member of Board of Directors |
| Stephen Johnson | Member of Board of Directors |
| Susan Kronick | Member of Board of Directors |
| Vicente Reynal | Member of Board of Directors |
| Robert D. Isom, Jr. | Chairman of Managing Board |
| Derek Kerr | Member of Executive Committee |
| Elise Eberwein | Member of Executive Committee |
| Stephen Johnson | Member of Executive Committee |