| 2024/03/28 20:04:05 | |
|---|---|
| Price | |
| 13.87 USD | |
| Difference | -6.47% (-0.96) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,894 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.87 USD |
| High | 13.88 USD |
| Low | 13.87 USD |
| Close (prev. day) | 14.8300 USD |
| VWAP | 13.873214 USD |
| Volume (pcs) | 940 |
| Trading volume | 13,037.80 |
| Number of trades | 8 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/03/28 20:04:05 | |
|---|---|
| Price | |
| 13.87 USD | |
| Difference | -6.47% (-0.96) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,894 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 13.87 USD |
| High | 13.88 USD |
| Low | 13.87 USD |
| Close (prev. day) | 14.8300 USD |
| VWAP | 13.873214 USD |
| Volume (pcs) | 940 |
| Trading volume | 13,037.80 |
| Number of trades | 8 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.57 | 0.47 | 0.89 |
| Volatility | 26.80 | 28.66 | 46.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (2) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.45 USD (813) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.23 USD (552) |
| YTD High | date | 16.12 USD (2024/02/02) |
| YTD Low | date | 13.87 USD (2024/03/28) |
| 52 Weeks High | date | 16.12 USD (2024/02/02) |
| 52 Weeks Low | date | 7.84 USD (2023/05/08) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 12.34 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 2,049.00 JPY | 220.37 | 17,587 |
| Frankfurt | 2024/04/18 | 08:02 | 12.214 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
| Duesseldorf | 2024/04/18 | 19:31 | 12.292 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 08:02 | 12.214 EUR | 0.00 | 2 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |