| 2024/03/11 16:38:42 | |
|---|---|
| Price | |
| 7.385 USD | |
| Difference | -6.87% (-0.55) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,656 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.385 USD |
| High | 7.385 USD |
| Low | 7.385 USD |
| Close (prev. day) | 7.93 USD |
| VWAP | 7.385 USD |
| Volume (pcs) | 187 |
| Trading volume | 1,381.00 |
| Number of trades | 1 |
| Last size | 187 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ALPS ALPINE CO. LTD. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/03/11 16:38:42 | |
|---|---|
| Price | |
| 7.385 USD | |
| Difference | -6.87% (-0.55) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,656 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.385 USD |
| High | 7.385 USD |
| Low | 7.385 USD |
| Close (prev. day) | 7.93 USD |
| VWAP | 7.385 USD |
| Volume (pcs) | 187 |
| Trading volume | 1,381.00 |
| Number of trades | 1 |
| Last size | 187 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | -24.41% | - |
| Perf (abs.) | - | -2.39 | - |
| Beta | 0.51 | 0.64 | 0.87 |
| Volatility | - | 61.24 | 49.66 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.658 USD (51) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.912 USD (40) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.912 USD (16) |
| YTD High | date | 8.030 USD (2024/01/30) |
| YTD Low | date | 7.385 USD (2024/03/11) |
| 52 Weeks High | date | 8.420 USD (2023/12/18) |
| 52 Weeks Low | date | 7.385 USD (2024/03/11) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/17 | 22:02 | 7.50 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 1,243.50 JPY | 24.92 | 2,101 |
| Stuttgart | 2024/04/18 | 08:02 | 7.50 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:00 | 7.50 EUR | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:00 | 7.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:02 | 7.50 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/11 | 16:38 | 7.385 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 08:10 | 7.45 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ALPS ALPINE CO. LTD. |
| - - |
| 1-7 Yukigaya-Otsukamachi, Ota-Ku - 145-8501 Tokyo |
| Telefon: +81-3-3726-1211 |
| Fax: +81-3-3728-1741 |
| E-mail: - |
PDF Downloads
| Company report: ALPS ALPINE CO. LTD. | |
Company Profile
Alps Alpine Co., Ltd. engages in the manufacture and sale of electronic components and devices. Its operations are carried out through the following segments: Electronic Components, Automotive Infotainment, and Logistics. The Electronic Components segment involves in the development, manufacturing and sale of electronic components such as sensors, switches, encoders, potentiometers, connectors, communication modules, current sensors, actuators, printers and energy harvester. The Automotive Infotainment segment engages in the development, manufacturing and sale of audio, information and communication equipment. The Logistics segment involves in the provision of transportation, storage and forwarding services. It also provides system development, office works, as well as finance and leasing services. The company was founded on November 1, 1948 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Toshihiro Kuriyama | Chairman of Managing Board |
| Hideo Izumi | Member of Executive Committee |
| Hiroshi Yamagami | Member of Executive Committee |
| Koichi Endo | Member of Executive Committee |
| Satoshi Kodaira | Member of Executive Committee |
| Takashi Kimoto | Member of Executive Committee |
| Tetsuhiro Saeki | Member of Executive Committee |
| Yasushi Motokawa | Member of Executive Committee |
Board of directors
| Junichi Umehara | Member of Supervisory Board |
| Koichi Endo | Member of Supervisory Board |
| Naofumi Fujie | Member of Supervisory Board |
| Nobuhiko Komeya | Member of Supervisory Board |
| Noriko Oki | Member of Supervisory Board |
| Takashi Iida | Member of Supervisory Board |
| Takashi Kimoto | Member of Supervisory Board |
| Tetsuhiro Saeki | Member of Supervisory Board |
| Toshinori Kobayashi | Member of Supervisory Board |
| Yasuo Sasao | Member of Supervisory Board |
| Yoko Toyoshi | Member of Supervisory Board |