| 2023/09/29 17:35:35 | |
|---|---|
| Price | |
| 22.45 EUR | |
| Difference | 2.93% (0.64) |
General attributes
| ISIN | BE0974320526 |
| Symbol | UMI |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 5,397 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 22.40 EUR (193) |
| Ask (Ask size) | 22.65 EUR (104) |
| Open | 22.21 EUR |
| High | 22.65 EUR |
| Low | 22.21 EUR |
| Close (prev. day) | 21.81 EUR |
| VWAP | 22.453745 EUR |
| Volume (pcs) | 443,376 |
| Trading volume | 9,955,452.00 |
| Number of trades | 1,463 |
| Last size | 15 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: UMICORE S.A. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/29 17:35:35 | |
|---|---|
| Price | |
| 22.45 EUR | |
| Difference | 2.93% (0.64) |
General attributes
| ISIN | BE0974320526 |
| Symbol | UMI |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 5,397 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 22.40 EUR (193) |
| Ask (Ask size) | 22.65 EUR (104) |
| Open | 22.21 EUR |
| High | 22.65 EUR |
| Low | 22.21 EUR |
| Close (prev. day) | 21.81 EUR |
| VWAP | 22.453745 EUR |
| Volume (pcs) | 443,376 |
| Trading volume | 9,955,452.00 |
| Number of trades | 1,463 |
| Last size | 15 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.37% | -23.82% | -38.43% |
| Perf (abs.) | -7.63 | -7.02 | -14.01 |
| Beta | 1.29 | 1.19 | 1.13 |
| Volatility | 26.84 | 27.14 | 32.82 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.86 EUR (573,793) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.23 EUR (404,653) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.70 EUR (419,762) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.87 EUR (442,469) |
| YTD High | date | 36.47 EUR (2023/01/09) |
| YTD Low | date | 21.36 EUR (2023/09/26) |
| 52 Weeks High | date | 36.73 EUR (2022/12/06) |
| 52 Weeks Low | date | 21.36 EUR (2023/09/26) |
All listings for UMICORE S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/29 | 17:35 | 22.54 EUR | 0.02 | 15 |
| Vienna Stock Exchange | 2023/09/28 | 09:05 | 21.74 EUR | 0.00 | 3 |
| Tradegate | 2023/09/29 | 22:26 | 22.39 EUR | 0.15 | 39 |
| Stuttgart | 2023/09/29 | 19:37 | 22.36 EUR | 0.00 | 6 |
| Munich | 2023/09/29 | 08:00 | 21.97 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/29 | 17:30 | 22.45 EUR | 0.00 | 4 |
| Hanover | 2023/09/29 | 08:08 | 21.90 EUR | 0.00 | 1 |
| Hamburg | 2023/09/29 | 08:00 | 21.87 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 08:05 | 21.91 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/29 | 15:30 | 23.70 USD | 0.00 | 1 |
| Euronext Brussels | 2023/09/29 | 17:35 | 22.45 EUR | 9.96 | 1,463 |
| Duesseldorf | 2023/09/29 | 19:30 | 22.27 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:06 | 21.90 EUR | 0.00 | 1 |
| BX Swiss | 2023/08/18 | 18:00 | 22.764 CHF | 0.00 | 1 |
Company Logo
Contact Details
| UMICORE SA |
| - - |
| Rue du Marais 31 Broekstraat - 1000 Brüssel |
| Telefon: +32-2-227-71-11 |
| Fax: +32-2-227-79-00 |
| E-mail: info@umicore.com |
PDF Downloads
| Company report: UMICORE S.A. | |
Company Profile
Umicore SA engages in the materials technology business. It operates through the following business segments: Catalysis, Energy and Surface Technologies, Recycling, and Corporate. The Catalysis segment is composed of automotive catalysts for gasoline and diesel light and heavy-duty diesel applications, including on-road and non-on-road vehicles. The Energy and Surface Technologies segment represents cobalt and specialty materials, electro-optic materials, electroplating, rechargeable battery materials and thin film products business units. The Recycling segment offers precious metals refining, jewellery and industrial metals, precious metals management, technical materials, and platinum engineer materials. The Corporate segment covers corporate activities, shared operational functions, and research, development, innovation unit of the group. The company was founded on July 7, 1904 and is headquartered in Brussels, Belgium. |
Members of Management Board
| Mathias Miedreich | Chairman of Managing Board |
| Bart Sap | Member of Executive Committee |
| Denis Goffaux | Member of Executive Committee |
| Filip Platteeuw | Member of Executive Committee |
| Frank Daufenbach | Member of Executive Committee |
| Géraldine Nolens | Member of Executive Committee |
| Ralph Kiessling | Member of Executive Committee |
Board of directors
| Thomas Leysen | Chairman of Supervisory Board |
| Koenraad Debackere | Member of Supervisory Board |
| Alison Henwood | Member of Supervisory Board |
| Birgit Behrendt | Member of Supervisory Board |
| Françoise Chombar | Member of Supervisory Board |
| Karel Vinck | Member of Supervisory Board |
| Laurent Raets | Member of Supervisory Board |
| Marc Grynberg | Member of Supervisory Board |
| Mario Armero Montes | Member of Supervisory Board |
| Mark Garrett | Member of Supervisory Board |