| 2023/09/29 09:26:05 | |
|---|---|
| Price | |
| 105.05 EUR | |
| Difference | 0.43% (0.45) |
General attributes
| ISIN | BE0003470755 |
| Symbol | SOLB |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 10,854 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 105.00 EUR (66) |
| Ask (Ask size) | 105.05 EUR (60) |
| Open | 105.45 EUR |
| High | 105.45 EUR |
| Low | 104.75 EUR |
| Close (prev. day) | 104.60 EUR |
| VWAP | 105.23238 EUR |
| Volume (pcs) | 3,164 |
| Trading volume | 332,955.00 |
| Number of trades | 115 |
| Last size | 63 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: SOLVAY SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/29 09:26:05 | |
|---|---|
| Price | |
| 105.05 EUR | |
| Difference | 0.43% (0.45) |
General attributes
| ISIN | BE0003470755 |
| Symbol | SOLB |
| Exchange | Euronext Brussels |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 10,854 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 105.00 EUR (66) |
| Ask (Ask size) | 105.05 EUR (60) |
| Open | 105.45 EUR |
| High | 105.45 EUR |
| Low | 104.75 EUR |
| Close (prev. day) | 104.60 EUR |
| VWAP | 105.23238 EUR |
| Volume (pcs) | 3,164 |
| Trading volume | 332,955.00 |
| Number of trades | 115 |
| Last size | 63 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.65% | +30.13% | +39.47% |
| Perf (abs.) | +1.70 | +24.22 | +29.60 |
| Beta | 1.10 | 1.18 | 1.19 |
| Volatility | 24.98 | 26.37 | 28.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 104.31 EUR (146,625) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 105.96 EUR (153,037) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 104.21 EUR (173,898) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 102.20 EUR (198,757) |
| YTD High | date | 112.95 EUR (2023/02/21) |
| YTD Low | date | 94.12 EUR (2023/03/20) |
| 52 Weeks High | date | 112.95 EUR (2023/02/21) |
| 52 Weeks Low | date | 77.46 EUR (2022/09/29) |
All listings for SOLVAY SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/09/28 | 09:05 | 103.50 EUR | 0.00 | 3 |
| Tradegate | 2023/09/29 | 09:25 | 105.20 EUR | 0.00 | 3 |
| Stuttgart | 2023/09/29 | 09:03 | 104.85 EUR | 0.00 | 1 |
| Munich | 2023/09/29 | 08:05 | 104.40 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/29 | 08:59 | 105.525 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 09:07 | 105.05 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/01 | 15:30 | 117.11 USD | 0.02 | 2 |
| Euronext Brussels | 2023/09/29 | 09:26 | 105.05 EUR | 0.33 | 115 |
| Duesseldorf | 2023/09/29 | 08:10 | 104.05 EUR | 0.00 | 1 |
| Berlin | 2023/09/29 | 08:05 | 104.30 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/03 | 18:00 | 108.056 CHF | 0.00 | 1 |
Company Logo
Contact Details
| SOLVAY SA |
| - - |
| 310, rue de Ransbeek - 1120 Brüssel |
| Telefon: +32-2-264-21-11 |
| Fax: +32-2-264-30-61 |
| E-mail: - |
PDF Downloads
| Company report: SOLVAY SA | |
Company Profile
Solvay SA engages in the manufacture and distribution of chemical and plastic products. It operates through the following segments: Advanced Formulations, Advanced Materials, Performance Chemicals and Corporate and Business Services. The Advanced Formulations segment offers specialty formulations that impact surface chemistry and alter liquid behavior. The Advanced Materials segment materials for multiple applications primarily in the automotive, aerospace, electronics and health markets. The Performance Chemicals segment operates in mature and resilient markets and has positions in chemical intermediates. The Corporate and Business Services segment includes corporate and other business services, such as the research & innovation center. The company was founded by Ernest Solvay in 1863 and is headquartered in Brussels, Belgium. |
Members of Management Board
| Ilham Kadri | Chairman of Managing Board |
| Augusto Di Donfrancesco | Member of Executive Committee |
| Dominique Golsong | Member of Executive Committee |
| Hervé Tiberghien | Member of Executive Committee |
| Karim Hajjar | Member of Executive Committee |
| Marc Chollet | Member of Executive Committee |
Board of directors
| Nicolas Jacques Boël | Chairman of Supervisory Board |
| Françoise de Viron | Member of Supervisory Board |
| Gilles Michel | Member of Supervisory Board |
| Wolfgang Colberg | Member of Supervisory Board |
| Agnès Lemarchand | Member of Supervisory Board |
| Aude Thibaut de Maisières | Member of Supervisory Board |
| Edouard Janssen | Member of Supervisory Board |
| Hervé François André Coppens d'Eeckenbrugge | Member of Supervisory Board |
| Marjan Johanna Oudeman | Member of Supervisory Board |
| Matti Juhani Lievonen | Member of Supervisory Board |
| Pierre Gurdjian | Member of Supervisory Board |
| Rosemary Thorne | Member of Supervisory Board |