Look for:

Our offer for

ASTRAZENECA PLC


ISIN:
GB0009895292
WKN:
0989529

2020/10/23 17:37:19
Price
7,943.00 GBp
Difference -0.15% (-12.00)

General attributes

ISINGB0009895292
SymbolAZN
ExchangeLondon Stock Exchange
CurrencyGBp
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)114,552 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)7,934.00 GBp (352)
Ask (Ask size)7,937.00 GBp (27)
Open7,908.00 GBp
High8,031.4147 GBp
Low7,895.00 GBp
Close (prev. day)7,955.00 GBp
VWAP7,954.717764 GBp
Volume (pcs)999,438
Trading volume7,950,247,212.00
Number of trades12,079
Last size-

Futures and Options

Related Futures86
Related Options-

PDF Downloads

Company report: ASTRAZENECA PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/23 17:37:19
Price
7,943.00 GBp
Difference -0.15% (-12.00)

General attributes

ISINGB0009895292
SymbolAZN
ExchangeLondon Stock Exchange
CurrencyGBp
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)114,552 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)7,934.00 GBp (352)
Ask (Ask size)7,937.00 GBp (27)
Open7,908.00 GBp
High8,031.4147 GBp
Low7,895.00 GBp
Close (prev. day)7,955.00 GBp
VWAP7,954.717764 GBp
Volume (pcs)999,438
Trading volume7,950,247,212.00
Number of trades12,079
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-2.98%+14.80%+54.53%
Perf (abs.)-244.00+1,024.00+2,803.00
Beta0.550.550.64
Volatility27.8230.4324.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,998.60 GBp (1,184,913)
Ø price 30 days | Ø volume 30 days (pcs.)8,391.90 GBp (1,400,510)
Ø price 100 days | Ø volume 100 days (pcs.)8,479.93 GBp (1,583,643)
Ø price 250 days | Ø volume 250 days (pcs.)7,966.41 GBp (1,823,715)
YTD High | date10,120.00 GBp (2020/07/20)
YTD Low | date5,871.00 GBp (2020/03/16)
52 Weeks High | date10,120.00 GBp (2020/07/20)
52 Weeks Low | date5,871.00 GBp (2020/03/16)

All listings for ASTRAZENECA PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2317:3587.76 EUR0.78201
Tradegate2020/10/2322:2688.88 EUR0.3886
Stuttgart2020/10/2320:4688.20 EUR0.2118
SIX Swiss Exchange2020/05/1417:35100.00 CHF0.001
OMX Stockholm2020/10/2317:29910.00 SEK254.875,506
Munich2020/10/2308:0088.70 EUR0.001
London Stock Exchange2020/10/2317:377,937.00 GBp7,950.2512,079
Hanover2020/10/2312:3388.48 EUR0.002
Hamburg2020/10/2310:0188.00 EUR0.002
Frankfurt2020/10/2316:5788.00 EUR0.079
FINRA other OTC Issues2020/10/2316:17105.21 USD0.2639
Duesseldorf2020/10/2316:0088.29 EUR0.005
Berlin2020/10/2318:2587.55 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=475&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASTRAZENECA PLC
Thomas Kudsk Larsen
Kingdom Street 2 W2 6BD UK-London
Telefon: +44-20-7604-8000
Fax: +44-20-7604-8151
E-mail: IR@astrazeneca.com

PDF Downloads

Company report: ASTRAZENECA PLCPDF Download

Company Profile

AstraZeneca is a global, innovation-driven biopharmaceutical business that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the treatment of diseases in three main therapy areas - respiratory, inflammation, autoimmune disease (RIA), cardiovascular and metabolic disease (CVMD) and oncology - as well as in infection and neuroscience. AstraZeneca operates in over 100 countries and its innovative medicines are used by millions of patients worldwide.

Members of Management Board

Pascal SoriotChairman of Managing Board
David FredricksonMember of Executive Committee
Fiona CicconiMember of Executive Committee
Iskra ReicMember of Executive Committee
Jeff PottMember of Executive Committee
José BaselgaMember of Executive Committee
Katarina AgeborgMember of Executive Committee
Leon WangMember of Executive Committee
Marc DunoyerMember of Executive Committee
Menelas PangalosMember of Executive Committee
Pam ChengMember of Executive Committee
Ruud DobberMember of Executive Committee

Board of directors

Leif JohannsonChairman of Supervisory Board
Deborah DiSanzoMember of Supervisory Board
Geneviève BergerMember of Supervisory Board
Graham ChipchaseMember of Supervisory Board
Marc DunoyerMember of Supervisory Board
Marcus WallenbergMember of Supervisory Board
Michel DemaréMember of Supervisory Board
Nazneen RahmanMember of Supervisory Board
Pascal SoriotMember of Supervisory Board
Philip BroadleyMember of Supervisory Board
Sheri McCoyMember of Supervisory Board
Tony MokMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer