2023/03/29 17:35:14 | |
---|---|
Price | |
8.802 EUR | |
Difference | 2.35% (0.20) |
ISIN | BE0003810273 |
Symbol | PROX |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 2,841 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 8.76 EUR (500) |
Ask (Ask size) | 8.82 EUR (500) |
Open | 8.62 EUR |
High | 8.824 EUR |
Low | 8.54 EUR |
Close (prev. day) | 8.60 EUR |
VWAP | 8.724352 EUR |
Volume (pcs) | 1,210,690 |
Trading volume | 10,562,486.00 |
Number of trades | 2,286 |
Last size | 6,483 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/29 17:35:14 | |
---|---|
Price | |
8.802 EUR | |
Difference | 2.35% (0.20) |
ISIN | BE0003810273 |
Symbol | PROX |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 2,841 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 8.76 EUR (500) |
Ask (Ask size) | 8.82 EUR (500) |
Open | 8.62 EUR |
High | 8.824 EUR |
Low | 8.54 EUR |
Close (prev. day) | 8.60 EUR |
VWAP | 8.724352 EUR |
Volume (pcs) | 1,210,690 |
Trading volume | 10,562,486.00 |
Number of trades | 2,286 |
Last size | 6,483 |
6m | 1Y | 3Y | |
Perf (%) | -16.81% | -48.50% | -56.34% |
Perf (abs.) | -1.78 | -8.29 | -11.36 |
Beta | 1.18 | 0.78 | 0.58 |
Volatility | 34.18 | 30.69 | 29.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.651 EUR (1,222,860) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.620 EUR (2,027,099) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.303 EUR (1,575,027) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.854 EUR (1,107,797) |
YTD High | date | 9.870 EUR (2023/01/18) |
YTD Low | date | 7.822 EUR (2023/03/13) |
52 Weeks High | date | 17.535 EUR (2022/04/20) |
52 Weeks Low | date | 7.822 EUR (2023/03/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/03/23 | 09:05 | 8.944 EUR | 0.00 | 1 |
Tradegate | 2023/03/29 | 14:33 | 8.674 EUR | 0.02 | 5 |
Stuttgart | 2023/03/29 | 13:29 | 8.672 EUR | 0.00 | 6 |
Munich | 2023/03/29 | 08:00 | 8.588 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/03/29 | 17:30 | 8.787 EUR | 0.00 | 2 |
Hanover | 2023/03/29 | 09:11 | 8.604 EUR | 0.00 | 1 |
Hamburg | 2023/03/29 | 09:11 | 8.604 EUR | 0.00 | 1 |
Frankfurt | 2023/03/29 | 15:39 | 8.714 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2023/03/06 | 17:20 | 9.57 USD | 0.00 | 1 |
Euronext Brussels | 2023/03/29 | 17:35 | 8.802 EUR | 10.56 | 2,286 |
Duesseldorf | 2023/03/29 | 18:30 | 8.76 EUR | 0.00 | 11 |
Berlin | 2023/03/29 | 18:42 | 8.794 EUR | 0.00 | 14 |
BX Swiss | 2023/03/09 | 18:00 | 8.301 CHF | 0.00 | 1 |
PROXIMUS SA |
- - |
Proximus Towers, Koning Albert II-laan 27 B - 1030 Brüssel |
Telefon: +32-2-205-40-00 |
Fax: + |
E-mail: - |
Proximus SA engages in the provision of telecommunication services. It operates its business through the following segments: Consumer Business Unit (CBU); Enterprise Business Unit (EBU); Technology Unit (TEC); Wholesale Unit (WU); International Carrier Services (ICS); and Staff and Support (S&S). The CBU segment sells voice products and services, internet and television, both on fixed mobile networks. The EBU segment markets information and communication technology services and products to professional customers under the Proximus and Telindus brand names. The TEC segment centralizes all network and costs and supplies. The Wholesale Unit segment offers services to other telecom and cable operators. The ICS segment is responsible for the international carrier activities. The S&S segment brings together all the horizontal functions, such as human resources, finance, legal, strategy, and corporate communication; internal services, and real estate that support the Group's activities. The company was founded on July 19, 1930 and is headquartered in Brussels, Belgium. |
Guillaume Boutin | Chairman of Managing Board |
Anne-Sophie Lotgering | Member of Executive Committee |
Antonietta Mastroianni | Member of Executive Committee |
Dirk Lybaert | Member of Executive Committee |
Geert Standaert | Member of Executive Committee |
Jan Van Acoleyen | Member of Executive Committee |
Jim Casteele | Member of Executive Committee |
Mark Reid | Member of Executive Committee |
Renaud Tilmans | Member of Executive Committee |
Stefaan de Clerck | Chairman of Supervisory Board |
Luc van den Hove | Member of Supervisory Board |
Martin de Prycker | Member of Supervisory Board |
Pierre de Muelenaere | Member of Supervisory Board |
Agnès Touraine | Member of Supervisory Board |
Audrey Hanard | Member of Supervisory Board |
Béatrice de Mahieu | Member of Supervisory Board |
Catherine Rutten | Member of Supervisory Board |
Catherine Vandenborre | Member of Supervisory Board |
Claire Tillekaerts | Member of Supervisory Board |
Ibrahim Ouassari | Member of Supervisory Board |
Joachim Sonne | Member of Supervisory Board |
Karel de Gucht | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer