| 2023/05/31 22:00:00 | |
|---|---|
| Price | |
| 14.78 USD | |
| Difference | 1.09% (0.16) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,024 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 14.76 USD (4,800) |
| Ask (Ask size) | 14.86 USD (500) |
| Open | 15.09 USD |
| High | 15.105 USD |
| Low | 14.485 USD |
| Close (prev. day) | 14.62 USD |
| VWAP | 14.888478 USD |
| Volume (pcs) | 31,783,212 |
| Trading volume | 468,819,907.15 |
| Number of trades | 106,764 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/05/31 22:00:00 | |
|---|---|
| Price | |
| 14.78 USD | |
| Difference | 1.09% (0.16) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,024 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 14.76 USD (4,800) |
| Ask (Ask size) | 14.86 USD (500) |
| Open | 15.09 USD |
| High | 15.105 USD |
| Low | 14.485 USD |
| Close (prev. day) | 14.62 USD |
| VWAP | 14.888478 USD |
| Volume (pcs) | 31,783,212 |
| Trading volume | 468,819,907.15 |
| Number of trades | 106,764 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.43% | -17.29% | +40.76% |
| Perf (abs.) | +0.35 | -3.09 | +4.28 |
| Beta | 1.33 | 1.40 | 1.51 |
| Volatility | 41.65 | 47.64 | 59.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.39 USD (25,902,657) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.98 USD (26,001,617) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.96 USD (25,505,780) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.26 USD (29,053,536) |
| YTD High | date | 17.64 USD (2023/01/18) |
| YTD Low | date | 12.53 USD (2023/01/03) |
| 52 Weeks High | date | 18.10 USD (2022/06/01) |
| 52 Weeks Low | date | 11.65 USD (2022/10/03) |
All listings for AMERICAN AIRLINES GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/01 | 10:08 | 13.848 EUR | 0.02 | 5 |
| Vienna Stock Exchange | 2023/06/01 | 09:05 | 13.842 EUR | 0.00 | 1 |
| Tradegate | 2023/06/01 | 10:08 | 13.912 EUR | 0.04 | 7 |
| Stuttgart | 2023/06/01 | 08:04 | 13.718 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
| Nasdaq | 2023/05/31 | 22:00 | 14.78 USD | 468.82 | 106,764 |
| Munich | 2023/06/01 | 08:02 | 13.708 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/06/01 | 10:00 | 14.845 USD | 0.00 | 1 |
| Hanover | 2023/06/01 | 08:17 | 13.726 EUR | 0.00 | 1 |
| Hamburg | 2023/06/01 | 08:01 | 13.714 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/01 | 09:32 | 13.778 EUR | 0.00 | 1 |
| Duesseldorf | 2023/06/01 | 09:30 | 13.79 EUR | 0.00 | 3 |
| Berlin | 2023/06/01 | 10:18 | 13.954 EUR | 0.00 | 4 |
| BX Swiss | 2023/05/12 | 18:00 | 12.605 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AMERICAN AIRLINES GROUP INC. |
| - - |
| 1 Skyview Drive - 76155 Fort Worth |
| Telefon: +1-682-278-9000 |
| Fax: + |
| E-mail: mediarelations@aa.com |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. | |
Company Profile
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Members of Management Board
| Gregory Smith | Chairman of Board of Directors |
| Adriane Brown | Member of Board of Directors |
| Denise O'Leary | Member of Board of Directors |
| Douglas Steenland | Member of Board of Directors |
| Jeffrey Benjamin | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| Marty Nesbitt | Member of Board of Directors |
| Matthew Hart | Member of Board of Directors |
| Michael Embler | Member of Board of Directors |
| Susan Kronick | Member of Board of Directors |
| Vicente Reynal | Member of Board of Directors |
| Robert Isom | Chairman of Managing Board |
| Ganesh Jayaram | Member of Executive Committee |
| Angela Owens | Member of Executive Committee |
| David Seymour | Member of Executive Committee |
| Devon May | Member of Executive Committee |
| Earl Barnes | Member of Executive Committee |
| Grant McGee | Member of Executive Committee |
| Jessica Tyler | Member of Executive Committee |
| Mecole Brown | Member of Executive Committee |
| Meghan Montana | Member of Executive Committee |
| Patricia Hollinrake | Member of Executive Committee |
| Priya Aiyar | Member of Executive Committee |
| Ralph Lopez Massas | Member of Executive Committee |
| Ron DeFeo | Member of Executive Committee |