| 2024/04/16 08:00:09 | |
|---|---|
| Price | |
| 37.005 EUR | |
| Difference | -0.26% (-0.10) |
General attributes
| ISIN | US20030N1019 |
| Symbol | CMCSA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 147,050 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 37.045 EUR (138) |
| Ask (Ask size) | 37.385 EUR (214) |
| Open | 37.005 EUR |
| High | 37.005 EUR |
| Low | 37.005 EUR |
| Close (prev. day) | 37.10 EUR |
| VWAP | 37.005 EUR |
| Volume (pcs) | 1 |
| Trading volume | 37.01 |
| Number of trades | 1 |
| Last size | 1 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COMCAST CORP. CLASS A |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/16 08:00:09 | |
|---|---|
| Price | |
| 37.005 EUR | |
| Difference | -0.26% (-0.10) |
General attributes
| ISIN | US20030N1019 |
| Symbol | CMCSA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 147,050 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 37.045 EUR (138) |
| Ask (Ask size) | 37.385 EUR (214) |
| Open | 37.005 EUR |
| High | 37.005 EUR |
| Low | 37.005 EUR |
| Close (prev. day) | 37.10 EUR |
| VWAP | 37.005 EUR |
| Volume (pcs) | 1 |
| Trading volume | 37.01 |
| Number of trades | 1 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.97% | +7.44% | -17.95% |
| Perf (abs.) | -4.57 | +2.57 | -8.12 |
| Beta | 0.80 | 0.84 | 0.79 |
| Volatility | 24.14 | 23.79 | 25.49 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.085 EUR (2,043) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.738 EUR (1,921) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.432 EUR (1,976) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.472 EUR (1,889) |
| YTD High | date | 43.860 EUR (2024/02/01) |
| YTD Low | date | 36.625 EUR (2024/04/11) |
| 52 Weeks High | date | 43.860 EUR (2024/02/01) |
| 52 Weeks Low | date | 32.810 EUR (2023/04/27) |
All listings for COMCAST CORP. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/15 | 17:35 | 37.33 EUR | 0.00 | 4 |
| Vienna Stock Exchange | 2024/04/15 | 17:32 | 37.295 EUR | 0.00 | 2 |
| Tradegate | 2024/04/16 | 08:00 | 37.005 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/15 | 20:32 | 36.895 EUR | 0.00 | 10 |
| Nasdaq | 2024/04/15 | 22:00 | 39.43 USD | 840.07 | 114,865 |
| Munich | 2024/04/15 | 08:11 | 37.025 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/15 | 17:35 | 57.50 USD | 0.00 | 1 |
| Hanover | 2024/04/16 | 08:00 | 36.855 EUR | 0.00 | 1 |
| Hamburg | 2024/04/16 | 08:00 | 36.855 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/15 | 14:03 | 36.64 EUR | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/08 | 18:00 | 38.80 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/15 | 17:44 | 37.35 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/15 | 19:31 | 36.935 EUR | 0.00 | 7 |
| Berlin | 2024/04/15 | 08:08 | 36.665 EUR | 0.00 | 2 |
| BX Swiss | 2024/04/08 | 18:00 | 37.189 CHF | 0.00 | 1 |
Company Logo
Contact Details
| COMCAST CORP. |
| - - |
| One Comcast Center, 1701 John F. Kennedy Boulevard - 19103-2838 Philadelphia |
| Telefon: +1-215-286-1700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: COMCAST CORP. CLASS A | |
Company Profile
Comcast Corp. engages in the provision of video, Internet, and phone services. It operates through the following segments: Residential Connectivity and Platforms, Business Services Connectivity, Media, Studios, and Theme Parks. The Residential Connectivity and Platforms segment consists of residential broadband and wireless services and Sky-branded entertainment television networks and advertising. The Business Service Connectivity segment offers broadband, wireline voice and wireless services through small to medium customers and large enterprises through the HFC network. The Media segment consists of NBCUniversalšs television and streaming platforms, including national, regional, and international cable networks. The Studios segment focuses on NBCUniversalšs film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida, Hollywood, California, Osaka, Japan, and Beijing, China. The company was founded by Ralph Roberts in 1963 and is headquartered in Philadelphia, PA. |
Members of Management Board
| Asuka Nakahara | Member of Board of Directors |
| David Novak | Member of Board of Directors |
| Edward Breen | Member of Board of Directors |
| Gerald Hassell | Member of Board of Directors |
| Jeffrey Honickman | Member of Board of Directors |
| Kenneth Bacon | Member of Board of Directors |
| Louise Brady | Member of Board of Directors |
| Madeline Bell | Member of Board of Directors |
| Maritza Montiel | Member of Board of Directors |
| Thomas Baltimore | Member of Board of Directors |
| Brian L. Roberts | Chairman of Managing Board |
| Arthur R. Block | Member of Executive Committee |
| David L. Cohen | Member of Executive Committee |
| Lawrence J. Salva | Member of Executive Committee |
| Michael J. Cavanagh | Member of Executive Committee |
| President and CEO Comcast Cable Communications | Member of Executive Committee |
| Stephen B. Burke | Member of Executive Committee |