| 2021/10/26 21:02:21 | |
|---|---|
| Price | |
| 130.70 USD | |
| Difference | -0.31% (-0.41) |
General attributes
| ISIN | IE00BFRT3W74 |
| Symbol | ALLE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 10,132 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 130.68 USD (200) |
| Ask (Ask size) | 130.74 USD (300) |
| Open | 131.20 USD |
| High | 131.94 USD |
| Low | 130.24 USD |
| Close (prev. day) | 131.11 USD |
| VWAP | 130.962341 USD |
| Volume (pcs) | 511,812 |
| Trading volume | 67,031,719.70 |
| Number of trades | 8,270 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ALLEGION PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/09/22 |
|
Global Equity Ratings |
|
| 2021/09/16 |
|
Global Equity Ratings |
|
| 2021/08/20 |
|
Global Equity Ratings |
|
| 2021/10/26 21:02:21 | |
|---|---|
| Price | |
| 130.70 USD | |
| Difference | -0.31% (-0.41) |
General attributes
| ISIN | IE00BFRT3W74 |
| Symbol | ALLE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 10,132 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 130.68 USD (200) |
| Ask (Ask size) | 130.74 USD (300) |
| Open | 131.20 USD |
| High | 131.94 USD |
| Low | 130.24 USD |
| Close (prev. day) | 131.11 USD |
| VWAP | 130.962341 USD |
| Volume (pcs) | 511,812 |
| Trading volume | 67,031,719.70 |
| Number of trades | 8,270 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.23% | +27.44% | +58.08% |
| Perf (abs.) | -7.24 | +28.23 | +48.17 |
| Beta | 1.07 | 0.93 | 1.21 |
| Volatility | 21.34 | 25.48 | 32.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 133.54 USD (847,805) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134.14 USD (731,201) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 137.62 USD (709,264) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 127.17 USD (713,543) |
| YTD High | date | 148.70 USD (2021/09/03) |
| YTD Low | date | 106.52 USD (2021/02/22) |
| 52 Weeks High | date | 148.70 USD (2021/09/03) |
| 52 Weeks Low | date | 95.67 USD (2020/10/29) |
All listings for ALLEGION PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2021/10/26 | 18:33 | 113.00 EUR | 0.01 | 2 |
| Stuttgart | 2021/10/26 | 16:54 | 113.00 EUR | 0.00 | 6 |
| NYSE | 2021/10/26 | 21:02 | 130.70 USD | 67.03 | 8,270 |
| London Stock Exchange | 2020/12/29 | 15:57 | 113.65 USD | 0.18 | 1 |
| Frankfurt | 2021/10/26 | 08:09 | 112.00 EUR | 0.00 | 2 |
| Duesseldorf | 2021/10/26 | 19:30 | 111.00 EUR | 0.00 | 16 |
| Berlin | 2021/10/26 | 08:02 | 112.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ALLEGION PLC |
| - - |
| Iveagh Court - 2 Dublin |
| Telefon: 353-1-2546200 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: ALLEGION PLC | |
Company Profile
Allegion Plc provides security products and solutions that keep people safe, secure and productiv. It operates through the following three geographic segments: Americas; Middle East, India, and Africa (EMEIA); and Asia Pacific. The Americas segment sells a range of products and solutions such locks, locksets, portable locks, key systems, door closers, exit devices, doors and door systems, electronic products, and access control and time and attendance systems. The EMEIA segment offers the same portfolio of products as the Americas segment as well as time and attendance and workforce productivity solutions. The Asia Pacific segment also provides the same product portfolio in addition to video analytics solutions. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland. |
Members of Management Board
| David D. Petratis | Chairman of Managing Board |
| Cynthia Farrer | Member of Executive Committee |
| Douglas Ranck | Member of Executive Committee |
| Jeff Braun | Member of Executive Committee |
| Luis Orbegoso | Member of Executive Committee |
| Patrick Shannon | Member of Executive Committee |
| Robert C. Martens | Member of Executive Committee |
| Shelley Meador | Member of Executive Committee |
| Timothy P. Eckersley | Member of Executive Committee |
| Tom Martineau | Member of Executive Committee |
| Tracy Kemp | Member of Executive Committee |
| Vince Wenos | Member of Executive Committee |
Board of directors
| Charles Szews | Member of Supervisory Board |
| Dean Schaffer | Member of Supervisory Board |
| Dev Vardhan | Member of Supervisory Board |
| Kirk Hachigian | Member of Supervisory Board |
| Lauren Peters | Member of Supervisory Board |
| Martin Welch | Member of Supervisory Board |
| Nicole Haughey | Member of Supervisory Board |
| Steven Mizell | Member of Supervisory Board |