Look for:

Our offer for

ALLEGION PLC


ISIN:
IE00BFRT3W74
WKN:
G0176J109

2021/10/26 21:02:21
Price
130.70 USD
Difference -0.31% (-0.41)

General attributes

ISINIE00BFRT3W74
SymbolALLE
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)10,132 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)130.68 USD (200)
Ask (Ask size)130.74 USD (300)
Open131.20 USD
High131.94 USD
Low130.24 USD
Close (prev. day)131.11 USD
VWAP130.962341 USD
Volume (pcs)511,812
Trading volume67,031,719.70
Number of trades8,270
Last size200

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ALLEGION PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 21:02:21
Price
130.70 USD
Difference -0.31% (-0.41)

General attributes

ISINIE00BFRT3W74
SymbolALLE
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)10,132 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)130.68 USD (200)
Ask (Ask size)130.74 USD (300)
Open131.20 USD
High131.94 USD
Low130.24 USD
Close (prev. day)131.11 USD
VWAP130.962341 USD
Volume (pcs)511,812
Trading volume67,031,719.70
Number of trades8,270
Last size200

Performance and Risk

6m1Y3Y
Perf (%)-5.23%+27.44%+58.08%
Perf (abs.)-7.24+28.23+48.17
Beta1.070.931.21
Volatility21.3425.4832.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)133.54 USD (847,805)
Ø price 30 days | Ø volume 30 days (pcs.)134.14 USD (731,201)
Ø price 100 days | Ø volume 100 days (pcs.)137.62 USD (709,264)
Ø price 250 days | Ø volume 250 days (pcs.)127.17 USD (713,543)
YTD High | date148.70 USD (2021/09/03)
YTD Low | date106.52 USD (2021/02/22)
52 Weeks High | date148.70 USD (2021/09/03)
52 Weeks Low | date95.67 USD (2020/10/29)

All listings for ALLEGION PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/10/2618:33113.00 EUR0.012
Stuttgart2021/10/2616:54113.00 EUR0.006
NYSE2021/10/2621:02130.70 USD67.038,270
London Stock Exchange2020/12/2915:57113.65 USD0.181
Frankfurt2021/10/2608:09112.00 EUR0.002
Duesseldorf2021/10/2619:30111.00 EUR0.0016
Berlin2021/10/2608:02112.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138593&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLEGION PLC
- -
Iveagh Court - 2 Dublin
Telefon: 353-1-2546200
Fax: -
E-mail: -

PDF Downloads

Company report: ALLEGION PLCPDF Download

Company Profile

Allegion Plc provides security products and solutions that keep people safe, secure and productiv. It operates through the following three geographic segments: Americas; Middle East, India, and Africa (EMEIA); and Asia Pacific. The Americas segment sells a range of products and solutions such locks, locksets, portable locks, key systems, door closers, exit devices, doors and door systems, electronic products, and access control and time and attendance systems. The EMEIA segment offers the same portfolio of products as the Americas segment as well as time and attendance and workforce productivity solutions. The Asia Pacific segment also provides the same product portfolio in addition to video analytics solutions. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.

Members of Management Board

David D. PetratisChairman of Managing Board
Cynthia FarrerMember of Executive Committee
Douglas RanckMember of Executive Committee
Jeff BraunMember of Executive Committee
Luis OrbegosoMember of Executive Committee
Patrick ShannonMember of Executive Committee
Robert C. MartensMember of Executive Committee
Shelley MeadorMember of Executive Committee
Timothy P. EckersleyMember of Executive Committee
Tom MartineauMember of Executive Committee
Tracy KempMember of Executive Committee
Vince WenosMember of Executive Committee

Board of directors

Charles SzewsMember of Supervisory Board
Dean SchafferMember of Supervisory Board
Dev VardhanMember of Supervisory Board
Kirk HachigianMember of Supervisory Board
Lauren PetersMember of Supervisory Board
Martin WelchMember of Supervisory Board
Nicole HaugheyMember of Supervisory Board
Steven MizellMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer