2022/07/01 22:03:09 | |
---|---|
Price | |
99.61 USD | |
Difference | 1.75% (1.71) |
ISIN | IE00BFRT3W74 |
Symbol | ALLE |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 8,348 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 30.54 USD (100) |
Ask (Ask size) | 133.00 USD (100) |
Open | 98.08 USD |
High | 100.04 USD |
Low | 97.2307 USD |
Close (prev. day) | 97.90 USD |
VWAP | 99.342498 USD |
Volume (pcs) | 590,982 |
Trading volume | 58,678,254.96 |
Number of trades | 12,245 |
Last size | 95,996 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
České shrnutí reportu na CTP |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 22:03:09 | |
---|---|
Price | |
99.61 USD | |
Difference | 1.75% (1.71) |
ISIN | IE00BFRT3W74 |
Symbol | ALLE |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 8,348 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 30.54 USD (100) |
Ask (Ask size) | 133.00 USD (100) |
Open | 98.08 USD |
High | 100.04 USD |
Low | 97.2307 USD |
Close (prev. day) | 97.90 USD |
VWAP | 99.342498 USD |
Volume (pcs) | 590,982 |
Trading volume | 58,678,254.96 |
Number of trades | 12,245 |
Last size | 95,996 |
6m | 1Y | 3Y | |
Perf (%) | -24.79% | -28.96% | -10.68% |
Perf (abs.) | -32.83 | -40.60 | -11.91 |
Beta | 0.85 | 0.89 | 1.15 |
Volatility | 29.22 | 26.23 | 33.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 98.71 USD (667,598) |
Ø price 30 days | Ø volume 30 days (pcs.) | 104.83 USD (763,102) |
Ø price 100 days | Ø volume 100 days (pcs.) | 110.94 USD (786,938) |
Ø price 250 days | Ø volume 250 days (pcs.) | 124.13 USD (728,092) |
YTD High | date | 133.52 USD (2022/01/05) |
YTD Low | date | 93.05 USD (2022/06/22) |
52 Weeks High | date | 148.70 USD (2021/09/03) |
52 Weeks Low | date | 93.05 USD (2022/06/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/07/01 | 22:02 | 96.00 EUR | 0.00 | 1 |
Stuttgart | 2022/07/01 | 16:25 | 94.00 EUR | 0.00 | 7 |
NYSE | 2022/07/01 | 22:03 | 99.61 USD | 58.68 | 12,245 |
London Stock Exchange | 2022/06/08 | 15:30 | 112.61 USD | 0.09 | 1 |
Frankfurt | 2022/07/01 | 15:47 | 95.00 EUR | 0.00 | 2 |
Duesseldorf | 2022/07/01 | 19:31 | 94.00 EUR | 0.00 | 14 |
Berlin | 2022/07/01 | 08:02 | 92.50 EUR | 0.00 | 1 |
ALLEGION PLC |
- - |
Iveagh Court - 2 Dublin |
Telefon: 353-1-2546200 |
Fax: - |
E-mail: - |
Allegion Plc provides security products and solutions that keep people safe, secure and productive. It operates through the following three geographic segments: Americas, the Middle East, India, and Africa (EMEIA), and Asia Pacific. The Americas segment sells a range of products and solutions such as locks, locksets, portable locks, key systems, door closers, exit devices, doors and door systems, electronic products, and access control and time and attendance systems. The EMEIA segment offers the same portfolio of products as the Americas segment as well as time and attendance and workforce productivity solutions. The Asia Pacific segment also provides the same product portfolio in addition to video analytics solutions. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland. |
David D. Petratis | Chairman of Managing Board |
Cynthia Farrer | Member of Executive Committee |
Douglas Ranck | Member of Executive Committee |
Jeff Braun | Member of Executive Committee |
Patrick Shannon | Member of Executive Committee |
Robert C. Martens | Member of Executive Committee |
Timothy P. Eckersley | Member of Executive Committee |
Tom Martineau | Member of Executive Committee |
Tracy Kemp | Member of Executive Committee |
Vince Wenos | Member of Executive Committee |
Dean Schaffer | Member of Supervisory Board |
Dev Vardhan | Member of Supervisory Board |
Kirk Hachigian | Member of Supervisory Board |
Lauren Peters | Member of Supervisory Board |
Martin Welch | Member of Supervisory Board |
Nicole Haughey | Member of Supervisory Board |
Steven Mizell | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer