2024/11/04 17:35:19 | |
---|---|
Price | |
11.46 EUR | |
Difference | 2.32% (0.26) |
ISIN | AT0000785555 |
Symbol | SEM |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 236 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.40 EUR |
High | 11.60 EUR |
Low | 11.40 EUR |
Close (prev. day) | 11.20 EUR |
VWAP | 11.514203 EUR |
Volume (pcs) | 5,927 |
Trading volume | 68,244.68 |
Number of trades | 35 |
Last size | 468 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings |
2024/11/04 17:35:19 | |
---|---|
Price | |
11.46 EUR | |
Difference | 2.32% (0.26) |
ISIN | AT0000785555 |
Symbol | SEM |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 236 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.40 EUR |
High | 11.60 EUR |
Low | 11.40 EUR |
Close (prev. day) | 11.20 EUR |
VWAP | 11.514203 EUR |
Volume (pcs) | 5,927 |
Trading volume | 68,244.68 |
Number of trades | 35 |
Last size | 468 |
6m | 1Y | 3Y | |
Perf (%) | -1.21% | -25.68% | -61.35% |
Perf (abs.) | -0.14 | -3.96 | -18.19 |
Beta | 0.44 | 0.57 | 0.62 |
Volatility | 29.06 | 31.37 | 38.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.44 EUR (4,435) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.48 EUR (7,587) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.40 EUR (11,226) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.34 EUR (17,604) |
YTD High | date | 15.64 EUR (2024/01/09) |
YTD Low | date | 10.00 EUR (2024/07/25) |
52 Weeks High | date | 15.70 EUR (2023/11/06) |
52 Weeks Low | date | 10.00 EUR (2024/07/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 17:35 | 11.78 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/11/04 | 17:35 | 11.46 EUR | 0.07 | 35 |
Tradegate | 2024/11/04 | 19:43 | 11.48 EUR | 0.00 | 3 |
Stuttgart | 2024/11/04 | 16:37 | 11.44 EUR | 0.00 | 3 |
Munich | 2024/11/04 | 08:02 | 11.52 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/05 | 14:22 | 15.42 EUR | 0.02 | 1 |
Frankfurt | 2024/11/04 | 08:12 | 11.42 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/16 | 17:30 | 12.60 USD | 0.00 | 1 |
Duesseldorf | 2024/11/04 | 19:30 | 11.38 EUR | 0.00 | 5 |
Berlin | 2024/11/04 | 08:02 | 11.42 EUR | 0.00 | 1 |
SEMPERIT AG HOLDING |
- - |
Am Belvedere 10 - 1100 Wien |
Telefon: +43-1-79777-0 |
Fax: +43-1-79777-600 |
E-mail: office@semperitgroup.com |
Semperit AG Holding engages in the manufacture and trade of rubber products. It operates through the following segments: Sempermed, Semperflex, Sempertrans, Semperform, and Semperseal. The Sempermed segment produces and sells examination, protective, and surgical gloves. The The Semperflex segment develops and markets hoses reinforced with fabric or wiring. The Sempertrans segment manufactures and distributes transport and conveyor belts. The Semperform segment focuses on the production and sale of moulded extruded products. The Semperseal segment refers to the development, production and sale of sealing profiles for the construction industry and other industrial applications. The company was founded by Johann Nepomuk Reithoffer in 1824 and is headquartered in Vienna, Austria. |
Karl Haider | Chairman of Managing Board |
Gerfried Eder | Member of Executive Committee |
Helmut Sorger | Member of Executive Committee |
Thomas Cord Prinzhorn | Chairman of Supervisory Board |
Klaus F. Erkes | Member of Supervisory Board |
Marion Weissenberger-Eibl | Member of Supervisory Board |
Stefan Fida | Member of Supervisory Board |
Birgit Noggler | Member of Supervisory Board |
Claus Möhlenkamp | Member of Supervisory Board |
Herbert Ofner | Member of Supervisory Board |
Markus Stocker | Member of Supervisory Board |
Michael Schwiegelhofer | Member of Supervisory Board |
Monika Schartner | Member of Supervisory Board |
Stephan Büttner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer