Look for:

Our offer for

WHITECAP RESOURCES INC.


ISIN:
CA96467A2002
WKN:
-

2020/07/09 22:00:00
Price
2.13 CAD
Difference -1.39% (-0.03)

General attributes

ISINCA96467A2002
SymbolWCP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)575 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2.12 CAD (153,800)
Ask (Ask size)2.13 CAD (5,800)
Open2.19 CAD
High2.22 CAD
Low2.10 CAD
Close (prev. day)2.16 CAD
VWAP2.143409 CAD
Volume (pcs)1,548,626
Trading volume3,319,338.68
Number of trades2,489
Last size2,000

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:00:00
Price
2.13 CAD
Difference -1.39% (-0.03)

General attributes

ISINCA96467A2002
SymbolWCP
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)575 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2.12 CAD (153,800)
Ask (Ask size)2.13 CAD (5,800)
Open2.19 CAD
High2.22 CAD
Low2.10 CAD
Close (prev. day)2.16 CAD
VWAP2.143409 CAD
Volume (pcs)1,548,626
Trading volume3,319,338.68
Number of trades2,489
Last size2,000

Performance and Risk

6m1Y3Y
Perf (%)-60.37%-49.30%-75.76%
Perf (abs.)-3.29-2.10-6.75
Beta1.891.861.63
Volatility138.12102.5666.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.25 CAD (1,874,968)
Ø price 30 days | Ø volume 30 days (pcs.)2.30 CAD (3,712,567)
Ø price 100 days | Ø volume 100 days (pcs.)2.15 CAD (5,169,993)
Ø price 250 days | Ø volume 250 days (pcs.)3.50 CAD (3,458,481)
YTD High | date5.69 CAD (2020/01/03)
YTD Low | date0.73 CAD (2020/03/18)
52 Weeks High | date5.71 CAD (2019/12/27)
52 Weeks Low | date0.73 CAD (2020/03/18)

All listings for WHITECAP RESOURCES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0922:011.39 EUR0.001
Toronto Stock Exchange2020/07/0922:002.13 CAD3.322,489
Stuttgart2020/07/0917:361.36 EUR0.0012
Munich2020/07/0909:001.457 EUR0.002
Frankfurt2020/07/0919:521.35 EUR0.003
FINRA other OTC Issues2020/07/0921:381.5456 USD0.0727
Duesseldorf2020/07/0916:001.42 EUR0.004
Berlin2020/07/0919:391.39 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142417&ID_TYPE_IMAGE_LOGO=2

Contact Details

WHITECAP RESOURCES
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer