| 2024/10/04 17:35:21 | |
|---|---|
| Price | |
| 24.52 EUR | |
| Difference | -0.33% (-0.08) |
General attributes
| ISIN | NL0010583399 |
| Symbol | CRBN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,431 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 24.20 EUR (25) |
| Ask (Ask size) | 25.00 EUR (55) |
| Open | 24.58 EUR |
| High | 24.76 EUR |
| Low | 24.46 EUR |
| Close (prev. day) | 24.60 EUR |
| VWAP | 24.547957 EUR |
| Volume (pcs) | 77,123 |
| Trading volume | 1,893,212.00 |
| Number of trades | 684 |
| Last size | 28 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CORBION N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 17:35:21 | |
|---|---|
| Price | |
| 24.52 EUR | |
| Difference | -0.33% (-0.08) |
General attributes
| ISIN | NL0010583399 |
| Symbol | CRBN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,431 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 24.20 EUR (25) |
| Ask (Ask size) | 25.00 EUR (55) |
| Open | 24.58 EUR |
| High | 24.76 EUR |
| Low | 24.46 EUR |
| Close (prev. day) | 24.60 EUR |
| VWAP | 24.547957 EUR |
| Volume (pcs) | 77,123 |
| Trading volume | 1,893,212.00 |
| Number of trades | 684 |
| Last size | 28 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.75% | +37.99% | -41.11% |
| Perf (abs.) | +4.38 | +6.75 | -17.12 |
| Beta | 0.53 | 0.91 | 0.83 |
| Volatility | 25.86 | 35.41 | 32.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.06 EUR (119,016) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.76 EUR (93,738) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.22 EUR (79,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.60 EUR (108,726) |
| YTD High | date | 26.20 EUR (2024/09/30) |
| YTD Low | date | 15.73 EUR (2024/01/19) |
| 52 Weeks High | date | 26.20 EUR (2024/09/30) |
| 52 Weeks Low | date | 14.54 EUR (2023/10/26) |
All listings for CORBION N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 24.64 EUR | 0.02 | 4 |
| Stuttgart | 2024/10/04 | 08:04 | 24.50 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:04 | 24.70 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 24.47 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/04 | 08:04 | 24.50 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/03 | 16:15 | 27.15 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/10/04 | 17:35 | 24.52 EUR | 1.89 | 684 |
| Duesseldorf | 2024/10/04 | 08:10 | 24.44 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 19:33 | 24.60 EUR | 0.00 | 16 |
Company Logo
Contact Details
| CORBION NV |
| - - |
| Piet Heinkade 127 - 1019 GM Amsterdam |
| Telefon: +31-20-590-69-11 |
| Fax: +31-20-419-19-03 |
| E-mail: communications@corbion.com |
PDF Downloads
| Company report: CORBION N.V. | |
Company Profile
Corbion NV engages in the development, production, sale, and distribution of ingredients for food and biochemicals. It operates through the following segments: Food and Biochemicals. The Food segment provides biobased ingredients for the food industry. The Biochemicals segment produces chemicals derived from organic acids through the fermentation of carbohydrates, and lactic acid based solutions. The company was founded on August 21, 1919 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Olivier Rigaud | Chairman of Managing Board |
| Andy Muller | Member of Executive Committee |
| Jacqueline van Lemmen | Member of Executive Committee |
| Jennifer Lindsey | Member of Executive Committee |
| Masha Vis-Mertens | Member of Executive Committee |
| Peter Kazius | Member of Executive Committee |
| Ruud Peerbooms | Member of Executive Committee |
Board of directors
| Mathieu Vrijsen | Chairman of Supervisory Board |
| Ilona Haaijer | Member of Supervisory Board |
| Dessislava Temperley | Member of Supervisory Board |
| Mary Doherty | Member of Supervisory Board |
| Steen Riisgaard | Member of Supervisory Board |
| William Lin | Member of Supervisory Board |