2019/12/06 12:44:32 | |
---|---|
Price | |
254.20 EUR | |
Difference | 1.34% (3.35) |
ISIN | US91324P1021 |
Symbol | UNH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 242,230 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 253.55 EUR (701) |
Ask (Ask size) | 253.85 EUR (701) |
Open | 254.15 EUR |
High | 254.20 EUR |
Low | 254.00 EUR |
Close (prev. day) | 250.85 EUR |
VWAP | 254.12308 EUR |
Volume (pcs) | 65 |
Trading volume | 16,518.00 |
Number of trades | 3 |
Last size | 40 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2019/11/26 |
![]() |
Global Equity Ratings 26.11.2019 |
![]() |
2019/11/19 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/11/06 |
![]() |
Global Equity Ratings |
![]() |
2019/10/22 |
![]() |
Global Equity Ratings |
![]() |
2019/10/16 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/12/06 12:44:32 | |
---|---|
Price | |
254.20 EUR | |
Difference | 1.34% (3.35) |
ISIN | US91324P1021 |
Symbol | UNH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 242,230 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 253.55 EUR (701) |
Ask (Ask size) | 253.85 EUR (701) |
Open | 254.15 EUR |
High | 254.20 EUR |
Low | 254.00 EUR |
Close (prev. day) | 250.85 EUR |
VWAP | 254.12308 EUR |
Volume (pcs) | 65 |
Trading volume | 16,518.00 |
Number of trades | 3 |
Last size | 40 |
6m | 1Y | 3Y | |
Perf (%) | +17.99% | +8.41% | +72.70% |
Perf (abs.) | +38.75 | +19.73 | +107.01 |
Beta | 0.73 | 0.80 | 0.89 |
Volatility | 24.13 | 27.74 | 24.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 252.02 EUR (204) |
Ø price 30 days | Ø volume 30 days (pcs.) | 240.26 EUR (160) |
Ø price 100 days | Ø volume 100 days (pcs.) | 221.58 EUR (241) |
Ø price 250 days | Ø volume 250 days (pcs.) | 220.73 EUR (322) |
YTD High | date | 257.75 EUR (2019/11/26) |
YTD Low | date | 184.98 EUR (2019/04/17) |
52 Weeks High | date | 257.75 EUR (2019/11/26) |
52 Weeks Low | date | 184.98 EUR (2019/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2019/12/06 | 17:35 | 253.90 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2019/12/06 | 17:32 | 254.05 EUR | 0.00 | 2 |
Tradegate | 2019/12/06 | 22:26 | 253.30 EUR | 0.08 | 21 |
Stuttgart | 2019/12/06 | 13:03 | 253.90 EUR | 0.00 | 5 |
NYSE | 2019/12/06 | 22:00 | 280.19 USD | 793.18 | 28,631 |
Munich | 2019/12/06 | 08:00 | 254.10 EUR | 0.00 | 2 |
London Stock Exchange | 2019/12/06 | 16:07 | 280.09 USD | 0.03 | 2 |
Hanover | 2019/12/06 | 08:10 | 253.85 EUR | 0.00 | 2 |
Hamburg | 2019/12/06 | 08:10 | 253.85 EUR | 0.00 | 2 |
Frankfurt | 2019/12/06 | 12:44 | 254.20 EUR | 0.02 | 3 |
Duesseldorf | 2019/12/06 | 17:07 | 253.40 EUR | 0.00 | 6 |
Berlin | 2019/12/06 | 19:35 | 254.00 EUR | 0.01 | 15 |
UNITEDHEALTH GROUP INCORPORATED |
Frances Jacobs |
UnitedHealth Group Center, 9900 Bren Road East - 55343 Minnetonka, Minnesota |
Telefon: +1-952-936-1300 |
Fax: - |
E-mail: Investor_Relations@uhc.com |
UnitedHealth Group (NYSE: UNH) is a diversified health and well-being company dedicated to helping people live healthier lives and helping make the health system work better for everyone. UnitedHealth Group offers a broad spectrum of products and services through two distinct platforms: UnitedHealthcare, which provides health care coverage and benefits services; and Optum, which provides information and technology-enabled health services. |
William C. Ballard, Jr. | Member of Board of Directors |
Timothy P. Flynn | Member of Board of Directors |
Stephen J. Hemsley | Member of Board of Directors |
Richard T. Burke | Member of Board of Directors |
Michele J. Hooper | Member of Board of Directors |
John H. Noseworthy | Member of Board of Directors |
Glenn M. Renwick | Member of Board of Directors |
F. William McNabb III | Member of Board of Directors |
David S. Wichmann | Member of Board of Directors |
Valerie Montgomery Rice | Member of Board of Directors |
Gail R. Wilensky | Member of Board of Directors |
David S. Wichmann | Chairman of Managing Board |
Tom Roos | Member of Executive Committee |
Terry M. Clark | Member of Executive Committee |
Stephen J. Hemsley | Member of Executive Committee |
Richard Migliori | Member of Executive Committee |
Marianne D. Short | Member of Executive Committee |
Larry C. Renfro | Member of Executive Committee |
Ken Ehlert | Member of Executive Committee |
John F. Rex | Member of Executive Committee |
Jennifer Whitlow | Member of Executive Committee |
Dirk McMahon | Member of Executive Committee |
Dan Schumacher | Member of Executive Committee |
D. Ellen Wilson | Member of Executive Committee |
Cory B. Alexander | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer