Look for:

Our offer for

ENDESA SA


ISIN:
ES0130670112
WKN:
-
2020/07/07 17:38:00
Price
23.51 EUR
Difference 0.26% (0.06)

General attributes

ISINES0130670112
SymbolELE
ExchangeBME Continuous Market
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,891 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open23.32 EUR
High23.62 EUR
Low23.06 EUR
Close (prev. day)23.45 EUR
VWAP23.422063 EUR
Volume (pcs)6,809,636
Trading volume158,530,618.57
Number of trades4,236
Last size-

Futures and Options

Related Futures33
Related Options-

PDF Downloads

Company report: ENDESA SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 17:38:00
Price
23.51 EUR
Difference 0.26% (0.06)

General attributes

ISINES0130670112
SymbolELE
ExchangeBME Continuous Market
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,891 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open23.32 EUR
High23.62 EUR
Low23.06 EUR
Close (prev. day)23.45 EUR
VWAP23.422063 EUR
Volume (pcs)6,809,636
Trading volume158,530,618.57
Number of trades4,236
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+1.47%+2.44%+18.02%
Perf (abs.)+0.34+0.56+3.59
Beta0.820.780.74
Volatility42.8432.1023.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.27 EUR (5,769,719)
Ø price 30 days | Ø volume 30 days (pcs.)22.30 EUR (3,571,465)
Ø price 100 days | Ø volume 100 days (pcs.)21.03 EUR (2,230,786)
Ø price 250 days | Ø volume 250 days (pcs.)22.70 EUR (1,611,349)
YTD High | date26.26 EUR (2020/02/19)
YTD Low | date14.77 EUR (2020/03/18)
52 Weeks High | date26.26 EUR (2020/02/19)
52 Weeks Low | date14.77 EUR (2020/03/18)

All listings for ENDESA SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2020/07/0809:0523.37 EUR0.002
Tradegate2020/07/0722:2623.38 EUR0.023
Stuttgart2020/07/0808:0423.25 EUR0.001
Munich2020/07/0808:0523.40 EUR0.001
London Stock Exchange European Trade Reporting2020/07/0809:0023.55 EUR0.001
Hanover2020/07/0808:0623.40 EUR0.001
Hamburg2020/07/0808:0623.40 EUR0.001
Frankfurt2020/07/0808:0823.40 EUR0.001
FINRA other OTC Issues2020/06/1519:5421.00 USD0.002
Duesseldorf2020/07/0808:3023.21 EUR0.002
Berlin2020/07/0808:3423.33 EUR0.001
BME Continuous Market2020/07/0717:3823.51 EUR158.534,236

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2061&ID_TYPE_IMAGE_LOGO=2

Contact Details

ENDESA S.A.
- -
Ribera del Loira 60 ES-28042 Madrid
Telefon: +34-91-213-1000
Fax: -
E-mail: ir@endesa.es

PDF Downloads

Company report: ENDESA SAPDF Download

Company Profile

Endesa is the leading company in the Spanish electricity sector and the second operator in the Portuguese electricity market: a company that provides services to more than 11 million customers.

Members of Management Board

José D. Bogas GálvezChairman of Managing Board
Rafael Gonzáles SánchezMember of Executive Committee
P. Fernández SalísMember of Executive Committee
P. Azcotia LorenteMember of Executive Committee
María Malaxechevarría GrandeMember of Executive Committee
M. F. Marín GuzmánMember of Executive Committee
L. PassaMember of Executive Committee
José Luis Puche CastillejoMember of Executive Committee
Josep Trabado FarréMember of Executive Committee
J.M. Moreno MelladoMember of Executive Committee
J. Uriarte MonereoMember of Executive Committee
J. Casas MarínMember of Executive Committee
Ignacio Jiménez SolerMember of Executive Committee
Gonzalo Carbó de HayaMember of Executive Committee
G. CaccialupiMember of Executive Committee
C. Acha BesgaMember of Executive Committee
A. Lo FasoMember of Executive Committee

Board of directors

Juan Sánchez-Calero GuilarteChairman of Supervisory Board
ntonio CammisecraMember of Supervisory Board
Miguel Roca JunyentMember of Supervisory Board
Maria Patrizia GriecoMember of Supervisory Board
José D. Bogas GálvezMember of Supervisory Board
Ignacio Garralda Ruiz de VelascoMember of Supervisory Board
Francisco de LacerdaMember of Supervisory Board
Francesco StaraceMember of Supervisory Board
Borja Acha BesgaMember of Supervisory Board
Alejandro Echevarría BusquetMember of Supervisory Board
Alberto de PaoliMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer