Look for:

Our offer for

VONOVIA SE


ISIN:
DE000A1ML7J1
WKN:
A1ML7J

2022/01/25 13:57:57
Price
47.20 EUR
Difference 0.11% (0.05)

General attributes

ISINDE000A1ML7J1
SymbolVNA
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)36,617 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)47.17 EUR (2,823)
Ask (Ask size)47.19 EUR (1,292)
Open47.32 EUR
High47.54 EUR
Low46.89 EUR
Close (prev. day)47.15 EUR
VWAP47.21247 EUR
Volume (pcs)875,547
Trading volume41,336,733.47
Number of trades5,566
Last size50

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: VONOVIA SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/25 13:57:57
Price
47.20 EUR
Difference 0.11% (0.05)

General attributes

ISINDE000A1ML7J1
SymbolVNA
ExchangeXetra
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)36,617 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)47.17 EUR (2,823)
Ask (Ask size)47.19 EUR (1,292)
Open47.32 EUR
High47.54 EUR
Low46.89 EUR
Close (prev. day)47.15 EUR
VWAP47.21247 EUR
Volume (pcs)875,547
Trading volume41,336,733.47
Number of trades5,566
Last size50

Performance and Risk

6m1Y3Y
Perf (%)-12.64%-8.58%+17.44%
Perf (abs.)-6.82-4.42+7.00
Beta0.620.550.50
Volatility21.7121.1524.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.80 EUR (1,906,557)
Ø price 30 days | Ø volume 30 days (pcs.)48.26 EUR (1,807,221)
Ø price 100 days | Ø volume 100 days (pcs.)49.41 EUR (1,959,674)
Ø price 250 days | Ø volume 250 days (pcs.)50.89 EUR (1,672,457)
YTD High | date49.85 EUR (2022/01/05)
YTD Low | date46.28 EUR (2022/01/10)
52 Weeks High | date57.10 EUR (2021/08/23)
52 Weeks Low | date45.50 EUR (2021/05/25)

All listings for VONOVIA SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2513:5747.20 EUR41.345,566
Vienna Stock Exchange2022/01/2509:3447.00 EUR0.002
Tradegate2022/01/2513:5247.25 EUR1.88180
Stuttgart2022/01/2513:5547.26 EUR0.2489
SIX Swiss Exchange2020/03/1317:3544.9617 CHF0.001
Munich2022/01/2508:0247.29 EUR0.001
London Stock Exchange European Trade Reporting2022/01/2509:0047.23 EUR0.001
Hanover2022/01/2508:1047.29 EUR0.001
Hamburg2022/01/2513:3847.24 EUR0.003
Frankfurt2022/01/2513:4947.26 EUR0.1514
FINRA other OTC Issues2022/01/2421:0553.535 USD0.037
Duesseldorf2022/01/2513:3047.18 EUR0.008
Borsa Italiana MTF Global Equity Market2022/01/2417:3548.19 EUR0.001
Berlin2022/01/2513:2147.19 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138034&ID_TYPE_IMAGE_LOGO=2

Contact Details

VONOVIA SE
- -
Universitätsstrasse 133 - 44803 Bochum
Telefon: 49-234-314-0
Fax: 49-234-314-1314
E-mail: info@vonovia.de

PDF Downloads

Company report: VONOVIA SEPDF Download

Company Profile

Vonovia SE is a holding company, which engages in the management of residential units. It operates through the following segments: Rental, Value-Add, Recurring Sales, Development, and Other. The Rental segment combines all of the businesses that are aimed at the value-enhancing management of the company's own residential units. The Value-Add segment bundles all of the housing-related services including the maintenance and modernization work on its properties. The Recurring Sales segment includes regular and sustainable disposals of individual condominiums and single-family houses from the company's portfolio. The Development segment consists of project development of new residential buildings. The Other segment comprises disposal of entire buildings or land that are likely to have below-average development potential. The company was founded on June 17, 1998 and is headquartered in Bochum, Germany.

Members of Management Board

Rolf BuchChairman of Managing Board
Arnd FittkauMember of Executive Committee
Daniel RiedlMember of Executive Committee
Helene von RoederMember of Executive Committee
Philip GrosseMember of Executive Committee

Board of directors

Jürgen FitschenChairman of Supervisory Board
Ariane ReinhartMember of Supervisory Board
Edgar ErnstMember of Supervisory Board
Florian FunckMember of Supervisory Board
Klaus RauscherMember of Supervisory Board
Ute Geipel-FaberMember of Supervisory Board
Burkhard Ulrich DrescherMember of Supervisory Board
Christian UlbrichMember of Supervisory Board
Clara-Christina StreitMember of Supervisory Board
Daniel F. JustMember of Supervisory Board
Hildegard MüllerMember of Supervisory Board
Vitus EckertMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer