Look for:

Our offer for

PULTE GROUP INC.


ISIN:
US7458671010
WKN:
745867101

2022/08/18 22:03:57
Price
43.71 USD
Difference 0.48% (0.21)

General attributes

ISINUS7458671010
SymbolPHM
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)9,943 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)40.00 USD (100)
Ask (Ask size)47.50 USD (200)
Open43.58 USD
High43.85 USD
Low43.13 USD
Close (prev. day)43.50 USD
VWAP43.607452 USD
Volume (pcs)1,023,344
Trading volume44,610,634.64
Number of trades14,669
Last size125,521

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PULTE GROUP INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 22:03:57
Price
43.71 USD
Difference 0.48% (0.21)

General attributes

ISINUS7458671010
SymbolPHM
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)9,943 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)40.00 USD (100)
Ask (Ask size)47.50 USD (200)
Open43.58 USD
High43.85 USD
Low43.13 USD
Close (prev. day)43.50 USD
VWAP43.607452 USD
Volume (pcs)1,023,344
Trading volume44,610,634.64
Number of trades14,669
Last size125,521

Performance and Risk

6m1Y3Y
Perf (%)-9.18%-16.50%+36.30%
Perf (abs.)-4.42-8.64+11.64
Beta1.391.391.54
Volatility44.9540.2048.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.22 USD (1,226,315)
Ø price 30 days | Ø volume 30 days (pcs.)43.82 USD (2,127,290)
Ø price 100 days | Ø volume 100 days (pcs.)42.74 USD (2,724,487)
Ø price 250 days | Ø volume 250 days (pcs.)47.44 USD (2,678,104)
YTD High | date58.09 USD (2022/01/13)
YTD Low | date35.03 USD (2022/06/17)
52 Weeks High | date58.09 USD (2022/01/13)
52 Weeks Low | date35.03 USD (2022/06/17)

All listings for PULTE GROUP INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1822:0243.315 EUR0.001
Stuttgart2022/08/1808:1942.645 EUR0.003
NYSE2022/08/1822:0343.71 USD44.6114,669
Munich2022/08/1808:0042.49 EUR0.001
London Stock Exchange2021/08/0615:3053.70 USD0.012
Frankfurt2022/08/1808:0642.63 EUR0.001
Duesseldorf2022/08/1821:5043.315 EUR0.0011
Berlin2022/08/1808:0842.585 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1057&ID_TYPE_IMAGE_LOGO=2

Contact Details

PULTEGROUP INC.
- -
3350 Peachtree Road NE - 30326 Atlanta
Telefon: 1-404-978-6400
Fax: -
E-mail: -

PDF Downloads

Company report: PULTE GROUP INC.PDF Download

Company Profile

PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment consists of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.

Members of Management Board

Bryce BlairChairman of Board of Directors
Lila SnyderMember of Board of Directors
Andrè HawauxMember of Board of Directors
Brian AndersonMember of Board of Directors
Cheryl GriséMember of Board of Directors
James HollomanMember of Board of Directors
John PeshkinMember of Board of Directors
Scott PowersMember of Board of Directors
Thomas FolliardMember of Board of Directors
Ryan R. MarshallChairman of Managing Board
John ChadwickMember of Executive Committee
Robert T. Oš ShaughnesseyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer