Look for:

Our offer for

CENTENE CORP


ISIN:
US15135B1017
WKN:
15135B101

2024/03/27 21:00:02
Price
78.35 USD
Difference 1.02% (0.79)

General attributes

ISINUS15135B1017
SymbolCNC
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)38,759 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)76.75 USD (100)
Ask (Ask size)80.40 USD (100)
Open78.05 USD
High78.69 USD
Low77.96 USD
Close (prev. day)77.56 USD
VWAP78.299103 USD
Volume (pcs)3,091,297
Trading volume242,031,705.77
Number of trades29,995
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CENTENE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 21:00:02
Price
78.35 USD
Difference 1.02% (0.79)

General attributes

ISINUS15135B1017
SymbolCNC
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)38,759 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)76.75 USD (100)
Ask (Ask size)80.40 USD (100)
Open78.05 USD
High78.69 USD
Low77.96 USD
Close (prev. day)77.56 USD
VWAP78.299103 USD
Volume (pcs)3,091,297
Trading volume242,031,705.77
Number of trades29,995
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+12.35%+21.00%+20.80%
Perf (abs.)+8.61+13.60+13.49
Beta0.390.360.56
Volatility21.1625.2829.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)77.42 USD (3,089,669)
Ø price 30 days | Ø volume 30 days (pcs.)78.12 USD (2,937,223)
Ø price 100 days | Ø volume 100 days (pcs.)75.64 USD (3,088,362)
Ø price 250 days | Ø volume 250 days (pcs.)70.52 USD (3,212,681)
YTD High | date81.42 USD (2024/02/26)
YTD Low | date71.48 USD (2024/02/06)
52 Weeks High | date81.42 USD (2024/02/26)
52 Weeks Low | date60.83 USD (2023/09/01)

All listings for CENTENE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2722:0272.40 EUR0.001
Stuttgart2024/03/2808:0572.10 EUR0.001
NYSE2024/03/2721:0078.35 USD242.0329,995
Munich2024/03/2808:0572.10 EUR0.001
London Stock Exchange2023/08/2216:3063.65 USD0.441
Frankfurt2024/03/2808:0272.10 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2717:4472.50 EUR0.001
Duesseldorf2024/03/2809:3072.30 EUR0.002
Berlin2024/03/2808:1372.10 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102628&ID_TYPE_IMAGE_LOGO=2

Contact Details

CENTENE CORP.
- -
7700 Forsyth Boulevard - 63105 St. Louis
Telefon: +1-314-725-4477
Fax: +
E-mail: -

PDF Downloads

Company report: CENTENE CORPPDF Download

Company Profile

Centene Corp. is a healthcare enterprise, which engages in the provision of programs and services to government sponsored healthcare programs. It operates through the following segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment includes the Temporary Assistance for Needy Families program, Medicaid Expansion programs, the Aged, Blind or Disabled program, the Children's Health Insurance Program, Long-Term Services and Supports, Foster Care, Medicare-Medicaid Plans, which cover beneficiaries who are dually eligible for Medicaid and Medicare, and other state-based programs. The Medicare segment consists of Medicare Advantage, Medicare Supplement, Dual Eligible Special Needs Plans, and Medicare Prescription Drug Plans. The Commercial segment is involved in the Health Insurance Marketplace product along with individual, small group, and large group commercial health insurance products. The Other segment refers to pharmacy operations, Envolve Benefit Optionsš vision and dental services, clinical healthcare, behavioral health, international operations, and corporate management companies. The company was founded in 1984 and is headquartered in St. Louis, MO.

Members of Management Board

Frederick EppingerChairman of Board of Directors
Christopher CoughlinMember of Board of Directors
H. DallasMember of Board of Directors
Jessica BlumeMember of Board of Directors
Kenneth BurdickMember of Board of Directors
Lori RobinsonMember of Board of Directors
Monte FordMember of Board of Directors
Theodore SamuelsMember of Board of Directors
Wayne DeVeydtMember of Board of Directors
Michael F. NeidorffChairman of Managing Board
Brandy L. BurkhalterMember of Executive Committee
Brent D. LaytonMember of Executive Committee
Christopher A. KosterMember of Executive Committee
Christopher R. IsaakMember of Executive Committee
David P. ThomasMember of Executive Committee
Jeffrey A. SchwanekeMember of Executive Committee
Jesse N. HunterMember of Executive Committee
Mark J. BrooksMember of Executive Committee
Rich FisherMember of Executive Committee
Sarah M. LondonMember of Executive Committee
Shannon BagleyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer