Look for:

Our offer for

CENTENE CORP


ISIN:
US15135B1017
WKN:
15135B101

2021/12/03 22:10:00
Price
71.05 USD
Difference -0.52% (-0.37)

General attributes

ISINUS15135B1017
SymbolCNC
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)36,671 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)69.29 USD (100)
Ask (Ask size)71.70 USD (100)
Open71.71 USD
High72.55 USD
Low70.31 USD
Close (prev. day)71.42 USD
VWAP71.019535 USD
Volume (pcs)3,440,288
Trading volume244,338,430.27
Number of trades33,440
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CENTENE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
71.05 USD
Difference -0.52% (-0.37)

General attributes

ISINUS15135B1017
SymbolCNC
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)36,671 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)69.29 USD (100)
Ask (Ask size)71.70 USD (100)
Open71.71 USD
High72.55 USD
Low70.31 USD
Close (prev. day)71.42 USD
VWAP71.019535 USD
Volume (pcs)3,440,288
Trading volume244,338,430.27
Number of trades33,440
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-1.88%+11.57%-3.22%
Perf (abs.)-1.36+7.37-2.37
Beta0.790.541.04
Volatility28.8830.7741.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.57 USD (3,654,229)
Ø price 30 days | Ø volume 30 days (pcs.)73.06 USD (4,098,926)
Ø price 100 days | Ø volume 100 days (pcs.)67.66 USD (3,602,241)
Ø price 250 days | Ø volume 250 days (pcs.)66.19 USD (3,774,734)
YTD High | date77.65 USD (2021/11/18)
YTD Low | date57.16 USD (2021/02/22)
52 Weeks High | date77.65 USD (2021/11/18)
52 Weeks Low | date57.16 USD (2021/02/22)

All listings for CENTENE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0322:2663.00 EUR0.001
Stuttgart2021/12/0317:1862.50 EUR0.0024
NYSE2021/12/0322:1071.05 USD244.3433,440
Munich2021/12/0308:0163.00 EUR0.001
London Stock Exchange2021/08/0313:5570.31 USD1.412
Frankfurt2021/12/0308:0563.00 EUR0.001
Duesseldorf2021/12/0319:3062.00 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102628&ID_TYPE_IMAGE_LOGO=2

Contact Details

CENTENE CORP.
- -
7700 Forsyth Boulevard - 63105 St. Louis
Telefon: 1-314-725-4477
Fax: -
E-mail: -

PDF Downloads

Company report: CENTENE CORPPDF Download

Company Profile

Centene Corp. operates as a healthcare enterprise, which engages in the provision of programs and services to government sponsored healthcare programs. It operates through the following segments: Managed Care and Specialty Services. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

Members of Management Board

Tommy ThompsonMember of Board of Directors
Frederick EppingerMember of Board of Directors
H. DallasMember of Board of Directors
Jessica BlumeMember of Board of Directors
John RobertsMember of Board of Directors
Lori RobinsonMember of Board of Directors
Orlando AyalaMember of Board of Directors
Richard GephardtMember of Board of Directors
Robert DitmoreMember of Board of Directors
Sarah LondonMember of Board of Directors
William TrubeckMember of Board of Directors
Michael F. NeidorffChairman of Managing Board
Brandy L. BurkhalterMember of Executive Committee
Brent D. LaytonMember of Executive Committee
Christopher A. KosterMember of Executive Committee
Christopher R. IsaakMember of Executive Committee
David P. ThomasMember of Executive Committee
Jeffrey A. SchwanekeMember of Executive Committee
Jesse N. HunterMember of Executive Committee
Mark J. BrooksMember of Executive Committee
Rich FisherMember of Executive Committee
Sarah M. LondonMember of Executive Committee
Shannon BagleyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer