Look for:

Our offer for

ON SEMICONDUCTOR CORP


ISIN:
US6821891057
WKN:
682189105

2022/08/18 22:00:00
Price
73.25 USD
Difference 7.26% (4.96)

General attributes

ISINUS6821891057
SymbolON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)31,454 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.01 USD (200)
Ask (Ask size)73.39 USD (600)
Open69.17 USD
High75.26 USD
Low68.51 USD
Close (prev. day)68.29 USD
VWAP73.203462 USD
Volume (pcs)18,696,631
Trading volume1,368,571,991.50
Number of trades174,737
Last size999,162

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ON SEMICONDUCTOR CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 22:00:00
Price
73.25 USD
Difference 7.26% (4.96)

General attributes

ISINUS6821891057
SymbolON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)31,454 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.01 USD (200)
Ask (Ask size)73.39 USD (600)
Open69.17 USD
High75.26 USD
Low68.51 USD
Close (prev. day)68.29 USD
VWAP73.203462 USD
Volume (pcs)18,696,631
Trading volume1,368,571,991.50
Number of trades174,737
Last size999,162

Performance and Risk

6m1Y3Y
Perf (%)+21.68%+75.45%+317.62%
Perf (abs.)+13.05+31.50+55.71
Beta2.122.232.02
Volatility62.0457.1361.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)70.93 USD (10,228,057)
Ø price 30 days | Ø volume 30 days (pcs.)62.62 USD (7,885,862)
Ø price 100 days | Ø volume 100 days (pcs.)57.87 USD (8,350,878)
Ø price 250 days | Ø volume 250 days (pcs.)56.94 USD (7,168,149)
YTD High | date75.26 USD (2022/08/18)
YTD Low | date44.76 USD (2022/07/05)
52 Weeks High | date75.26 USD (2022/08/18)
52 Weeks Low | date40.85 USD (2021/08/19)

All listings for ON SEMICONDUCTOR CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1817:3573.09 EUR0.025
Tradegate2022/08/1822:2672.57 EUR0.0720
Stuttgart2022/08/1820:1673.52 EUR0.026
Nasdaq2022/08/1822:0073.25 USD1,368.57174,737
Munich2022/08/1808:0067.11 EUR0.001
London Stock Exchange2022/08/1815:4372.00 USD0.0010
Frankfurt2022/08/1821:4073.15 EUR0.023
Duesseldorf2022/08/1821:5172.51 EUR0.0011
Berlin2022/08/1808:0866.17 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=93695&ID_TYPE_IMAGE_LOGO=2

Contact Details

ON SEMICONDUCTOR CORP.
- -
5005 East McDowell Road - 85008 Phoenix
Telefon: 1-602-244-6600
Fax: 1-602-244-5544
E-mail: -

PDF Downloads

Company report: ON SEMICONDUCTOR CORPPDF Download

Company Profile

ON Semiconductor Corp. provides industry intelligent sensing and power solutions, which helps the customers to solve the most challenging problems and create cutting edge products. The firm's intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers efficient fast-charging systems and propels sustainable energy for the efficiency of solar strings, industrial power, and storage systems. Its intelligent sensing technologies support the next generation industry allowing for smarter factories and buildings while also enhancing the automotive mobility experience with imaging and depth sensing that make advanced vehicle safety and automated driving systems possible. It operates through the following segments: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. The Power Solutions Group segment offers a wide array of analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The Advanced Solutions Group designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions for a broad base of end-users in different end-markets. The Intelligent Sensing Group designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999, and is headquartered in Phoenix, AZ.

Members of Management Board

Alan CampbellChairman of Board of Directors
Atsushi AbeMember of Board of Directors
Bruce KiddooMember of Board of Directors
Gilles DelfassyMember of Board of Directors
Gregory WatersMember of Board of Directors
Paul MascarenasMember of Board of Directors
Susan CarterMember of Board of Directors
Thomas DeitrichMember of Board of Directors
Ying YanMember of Board of Directors
Hassane El-KhouryChairman of Managing Board
Wei-Chung WangMember of Executive Committee
George H. CaveMember of Executive Committee
Hans StorkMember of Executive Committee
Jean ChongMember of Executive Committee
Michael BalowMember of Executive Committee
Ross JatouMember of Executive Committee
Simon KeetonMember of Executive Committee
Thad TrentMember of Executive Committee
Tobin CookmanMember of Executive Committee
Vincent C. HopkinMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer