Look for:

Our offer for

ON SEMICONDUCTOR CORP


ISIN:
US6821891057
WKN:
682189105

2024/03/28 16:11:00
Price
74.44 USD
Difference -1.55% (-1.17)

General attributes

ISINUS6821891057
SymbolON
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)30,119 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)74.43 USD (200)
Ask (Ask size)74.45 USD (100)
Open75.43 USD
High76.08 USD
Low74.30 USD
Close (prev. day)75.61 USD
VWAP75.144929 USD
Volume (pcs)1,383,876
Trading volume103,955,488.18
Number of trades21,405
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ON SEMICONDUCTOR CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:11:00
Price
74.44 USD
Difference -1.55% (-1.17)

General attributes

ISINUS6821891057
SymbolON
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)30,119 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)74.43 USD (200)
Ask (Ask size)74.45 USD (100)
Open75.43 USD
High76.08 USD
Low74.30 USD
Close (prev. day)75.61 USD
VWAP75.144929 USD
Volume (pcs)1,383,876
Trading volume103,955,488.18
Number of trades21,405
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-17.86%-0.08%+86.05%
Perf (abs.)-16.44-0.06+34.97
Beta1.681.761.92
Volatility54.4847.0251.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)74.50 USD (5,467,668)
Ø price 30 days | Ø volume 30 days (pcs.)77.67 USD (6,251,479)
Ø price 100 days | Ø volume 100 days (pcs.)75.78 USD (7,107,603)
Ø price 250 days | Ø volume 250 days (pcs.)83.83 USD (6,664,404)
YTD High | date85.16 USD (2024/03/07)
YTD Low | date68.78 USD (2024/02/02)
52 Weeks High | date111.35 USD (2023/07/31)
52 Weeks Low | date61.47 USD (2023/11/01)

All listings for ON SEMICONDUCTOR CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2815:4469.12 EUR0.013
Vienna Stock Exchange2024/03/2717:3268.85 EUR0.001
Tradegate2024/03/2815:4668.97 EUR0.025
Stuttgart2024/03/2815:3069.16 EUR0.003
Nasdaq2024/03/2816:1174.45 USD103.9821,406
Munich2024/03/2808:0569.48 EUR0.001
London Stock Exchange2024/01/1615:3073.13 USD0.011
Hanover2024/03/2808:1169.53 EUR0.001
Frankfurt2024/03/2809:3769.50 EUR0.001
Duesseldorf2024/03/2812:3069.72 EUR0.003
Berlin2024/03/2808:0869.51 EUR0.001
BX Swiss2024/03/0718:0068.508 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=93695&ID_TYPE_IMAGE_LOGO=2

Contact Details

ON SEMICONDUCTOR CORP.
- -
5701 North Pima Road - 85250 Scottsdale
Telefon: +1-602-244-6600
Fax: +
E-mail: -

PDF Downloads

Company report: ON SEMICONDUCTOR CORPPDF Download

Company Profile

ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.

Members of Management Board

Alan CampbellChairman of Board of Directors
Christina Lampe-OnnerudMember of Board of Directors
Atsushi AbeMember of Board of Directors
Bruce KiddooMember of Board of Directors
Gregory WatersMember of Board of Directors
Paul MascarenasMember of Board of Directors
Susan CarterMember of Board of Directors
Thomas DeitrichMember of Board of Directors
Ying YanMember of Board of Directors
Hassane El-KhouryChairman of Managing Board
Wei-Chung WangMember of Executive Committee
George H. CaveMember of Executive Committee
Hans StorkMember of Executive Committee
Jean ChongMember of Executive Committee
Michael BalowMember of Executive Committee
Ross JatouMember of Executive Committee
Simon KeetonMember of Executive Committee
Thad TrentMember of Executive Committee
Tobin CookmanMember of Executive Committee
Vincent C. HopkinMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer