| 2023/06/07 17:35:21 | |
|---|---|
| Price | |
| 18.425 EUR | |
| Difference | 0.05% (0.01) |
General attributes
| ISIN | DE000EVNK013 |
| Symbol | EVK |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,586 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.455 EUR |
| High | 18.615 EUR |
| Low | 18.245 EUR |
| Close (prev. day) | 18.415 EUR |
| VWAP | 18.45607 EUR |
| Volume (pcs) | 951,758 |
| Trading volume | 17,565,708.37 |
| Number of trades | 2,777 |
| Last size | 511,888 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: EVONIK INDUSTRIES AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/07 17:35:21 | |
|---|---|
| Price | |
| 18.425 EUR | |
| Difference | 0.05% (0.01) |
General attributes
| ISIN | DE000EVNK013 |
| Symbol | EVK |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,586 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.455 EUR |
| High | 18.615 EUR |
| Low | 18.245 EUR |
| Close (prev. day) | 18.415 EUR |
| VWAP | 18.45607 EUR |
| Volume (pcs) | 951,758 |
| Trading volume | 17,565,708.37 |
| Number of trades | 2,777 |
| Last size | 511,888 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.24% | -28.86% | -26.09% |
| Perf (abs.) | +0.23 | -7.48 | -6.51 |
| Beta | 1.09 | 1.26 | 0.95 |
| Volatility | 27.05 | 32.21 | 26.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.291 EUR (870,989) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.260 EUR (870,321) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.672 EUR (840,500) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.350 EUR (839,222) |
| YTD High | date | 21.700 EUR (2023/02/03) |
| YTD Low | date | 17.545 EUR (2023/06/01) |
| 52 Weeks High | date | 25.990 EUR (2022/06/08) |
| 52 Weeks Low | date | 16.515 EUR (2022/09/29) |
All listings for EVONIK INDUSTRIES AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/07 | 17:35 | 18.425 EUR | 17.57 | 2,777 |
| Vienna Stock Exchange | 2023/06/07 | 17:32 | 18.395 EUR | 0.00 | 3 |
| Tradegate | 2023/06/07 | 22:26 | 18.51 EUR | 0.72 | 173 |
| Stuttgart | 2023/06/07 | 21:55 | 18.44 EUR | 0.11 | 63 |
| SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
| Munich | 2023/06/07 | 10:26 | 18.275 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/06/07 | 17:30 | 18.43 EUR | 0.00 | 2 |
| Hanover | 2023/06/07 | 08:16 | 18.31 EUR | 0.00 | 1 |
| Hamburg | 2023/06/07 | 16:07 | 18.585 EUR | 0.02 | 4 |
| Frankfurt | 2023/06/07 | 20:28 | 18.505 EUR | 0.02 | 8 |
| FINRA other OTC Issues | 2023/05/25 | 21:03 | 21.105 USD | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/06/07 | 17:44 | 18.57 EUR | 0.03 | 4 |
| Duesseldorf | 2023/06/07 | 09:49 | 18.28 EUR | 0.09 | 2 |
| Berlin | 2023/06/07 | 08:02 | 18.335 EUR | 0.00 | 1 |
| BX Swiss | 2023/06/06 | 18:00 | 17.932 CHF | 0.00 | 1 |
Company Logo
Contact Details
| EVONIK INDUSTRIES AG |
| - - |
| Rellinghauser Strasse 111 - 45128 Essen |
| Telefon: +49-201-177-01 |
| Fax: +49-201-177-3475 |
| E-mail: info@evonik.com |
PDF Downloads
| Company report: EVONIK INDUSTRIES AG | |
Company Profile
Evonik Industries AG operates as a holding company, which engages in the manufacture of specialty chemical products. It operates through the following segments: Specialty Aditives, Nutrition & Care, Smart Materials, Performance Materials, and Technology & Infrastructure. The Specialty Aditives segment includes powerful additives and versatile crosslinkers. The Nutrition & Care segment provides products for human well-being and the quality of life. The Smart Materials segment includes businesses with innovative materials that enable resource-saving solutions and replace conventional materials. The Performance Materials segment brings together businesses with the same DNA and it focus on resource-saving production, new applications and specialties. The Technology & Infrastructure segment provides services which are required across the asset lifecycle of chemical production plants. The company was founded in 1919 and is headquartered in Essen, Germany. |
Members of Management Board
| Christian Kullmann | Chairman of Managing Board |
| Harald Schwager | Member of Executive Committee |
| Thomas Wessel | Member of Executive Committee |
| Ute Wolf | Member of Executive Committee |
Board of directors
| Bernd Tönjes | Chairman of Supervisory Board |
| Aldo Belloni | Member of Supervisory Board |
| Barbara Albert | Member of Supervisory Board |
| Barbara Grunewald | Member of Supervisory Board |
| Thomas Sauer | Member of Supervisory Board |
| Volker Trautz | Member of Supervisory Board |
| Alexandra Krieger | Member of Supervisory Board |
| Angela Titzrath | Member of Supervisory Board |
| Cedrik Neike | Member of Supervisory Board |
| Gerd Schlengermann | Member of Supervisory Board |
| Gerhard Ribbeheger | Member of Supervisory Board |
| Harald Sirkorski | Member of Supervisory Board |
| Hussin El Moussaoui | Member of Supervisory Board |
| Karin Erhard | Member of Supervisory Board |
| Martin Albers | Member of Supervisory Board |
| Martin Kubessa | Member of Supervisory Board |
| Martina Reisch | Member of Supervisory Board |
| Michael Rüdiger | Member of Supervisory Board |
| Ulrich Weber | Member of Supervisory Board |
| Werner Fuhrmann | Member of Supervisory Board |