| 2024/04/19 17:58:29 | |
|---|---|
| Price | |
| 15.31 USD | |
| Difference | 1.66% (0.25) |
General attributes
| ISIN | CA0115321089 |
| Symbol | AGI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,618 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.31 USD (300) |
| Ask (Ask size) | 15.32 USD (900) |
| Open | 14.99 USD |
| High | 15.40 USD |
| Low | 14.99 USD |
| Close (prev. day) | 15.06 USD |
| VWAP | 15.268617 USD |
| Volume (pcs) | 907,379 |
| Trading volume | 13,856,252.71 |
| Number of trades | 6,682 |
| Last size | 151 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 17:58:29 | |
|---|---|
| Price | |
| 15.31 USD | |
| Difference | 1.66% (0.25) |
General attributes
| ISIN | CA0115321089 |
| Symbol | AGI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,618 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.31 USD (300) |
| Ask (Ask size) | 15.32 USD (900) |
| Open | 14.99 USD |
| High | 15.40 USD |
| Low | 14.99 USD |
| Close (prev. day) | 15.06 USD |
| VWAP | 15.268617 USD |
| Volume (pcs) | 907,379 |
| Trading volume | 13,856,252.71 |
| Number of trades | 6,682 |
| Last size | 151 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.52% | +14.96% | +70.94% |
| Perf (abs.) | +2.46 | +1.96 | +6.25 |
| Beta | 1.44 | 1.19 | 1.21 |
| Volatility | 34.39 | 33.05 | 38.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.02 USD (3,004,750) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.26 USD (2,878,613) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.29 USD (2,688,897) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.72 USD (2,578,016) |
| YTD High | date | 16.01 USD (2024/04/12) |
| YTD Low | date | 11.24 USD (2024/02/13) |
| 52 Weeks High | date | 16.01 USD (2024/04/12) |
| 52 Weeks Low | date | 10.78 USD (2023/10/03) |
All listings for ALAMOS GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 17:58 | 14.43 EUR | 1.71 | 639 |
| Toronto Stock Exchange | 2024/04/19 | 17:58 | 21.04 CAD | 4.10 | 1,095 |
| Stuttgart | 2024/04/19 | 17:50 | 14.43 EUR | 0.24 | 75 |
| NYSE | 2024/04/19 | 17:58 | 15.31 USD | 13.86 | 6,682 |
| Munich | 2024/04/19 | 16:30 | 14.395 EUR | 0.00 | 6 |
| London Stock Exchange | 2024/04/08 | 15:30 | 20.3100 CAD | 0.02 | 1 |
| Frankfurt | 2024/04/19 | 17:50 | 14.41 EUR | 0.05 | 20 |
| Duesseldorf | 2024/04/19 | 08:10 | 14.06 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 17:42 | 14.39 EUR | 0.00 | 10 |
Company Logo
Contact Details
| ALAMOS GOLD INC. |
| - - |
| Adelaide Street West 2010-120 M5H 1T1 Toronto, ON |
| Telefon: +1 416 368 9932 |
| Fax: +1 416 368 2934 |
| E-mail: info@alamosgold.com |
Company Profile
| - |
Members of Management Board
| John A. McCluskey | Chairman of Managing Board |
| Adrian Paulse | Member of Executive Committee |
| Chris Bostwick | Member of Executive Committee |
| Christine Barwell | Member of Executive Committee |
| Colin Webster | Member of Executive Committee |
| Greg Fisher | Member of Executive Committee |
| Jamie Porter | Member of Executive Committee |
| John Fitzgerald | Member of Executive Committee |
| Luis Chavez | Member of Executive Committee |
| Nils F. Engelstad | Member of Executive Committee |
| Peter MacPhail | Member of Executive Committee |
| Rebecca Thompson | Member of Executive Committee |
| Scott K. Parsons | Member of Executive Committee |
| Scott Parson | Member of Executive Committee |
Board of directors
| Paul Murphy | Chairman of Supervisory Board |
| Claire Kennedy | Member of Supervisory Board |
| David Fleck | Member of Supervisory Board |
| David Gower | Member of Supervisory Board |
| Elaine Ellingham | Member of Supervisory Board |
| J. Prichard | Member of Supervisory Board |
| Monique Mercier | Member of Supervisory Board |
| Shaun Usmar | Member of Supervisory Board |