Look for:

Our offer for

ALAMOS GOLD INC.


ISIN:
CA0115321089
WKN:
011532108

2020/07/09 22:10:00
Price
10.35 USD
Difference -0.48% (-0.05)

General attributes

ISINCA0115321089
SymbolAGI
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)3,567 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)10.20 USD (300)
Ask (Ask size)10.54 USD (3,200)
Open10.57 USD
High10.57 USD
Low10.02 USD
Close (prev. day)10.40 USD
VWAP10.317427 USD
Volume (pcs)3,586,657
Trading volume37,003,386.23
Number of trades19,528
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:10:00
Price
10.35 USD
Difference -0.48% (-0.05)

General attributes

ISINCA0115321089
SymbolAGI
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)3,567 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)10.20 USD (300)
Ask (Ask size)10.54 USD (3,200)
Open10.57 USD
High10.57 USD
Low10.02 USD
Close (prev. day)10.40 USD
VWAP10.317427 USD
Volume (pcs)3,586,657
Trading volume37,003,386.23
Number of trades19,528
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+84.72%+72.76%+55.46%
Perf (abs.)+4.77+4.38+3.71
Beta0.260.210.19
Volatility92.6772.4355.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.80 USD (3,661,007)
Ø price 30 days | Ø volume 30 days (pcs.)8.36 USD (3,345,594)
Ø price 100 days | Ø volume 100 days (pcs.)7.18 USD (3,962,681)
Ø price 250 days | Ø volume 250 days (pcs.)6.51 USD (3,171,583)
YTD High | date10.57 USD (2020/07/08)
YTD Low | date3.34 USD (2020/03/16)
52 Weeks High | date10.57 USD (2020/07/08)
52 Weeks Low | date3.34 USD (2020/03/16)

All listings for ALAMOS GOLD INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0922:269.186 EUR0.0920
Toronto Stock Exchange2020/07/0922:0014.09 CAD22.606,515
Stuttgart2020/07/0916:039.166 EUR0.007
NYSE2020/07/0922:1010.35 USD37.0019,528
Munich2020/07/0909:009.074 EUR0.002
London Stock Exchange2020/07/0917:5813.9413 CAD0.058
Frankfurt2020/07/0917:008.972 EUR0.057
Duesseldorf2020/07/0919:509.106 EUR0.007
Berlin2020/07/0919:399.092 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=87343&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALAMOS GOLD
- -
Adelaide Street West 2010-120 M5H 1T1 Toronto, ON
Telefon: +1 416 368 9932
Fax: +1 416 368 2934
E-mail: info@alamosgold.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer