Look for:

Our offer for

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7
2023/09/21 19:01:58
Price
47.805 EUR
Difference 0.46% (0.22)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeStuttgart
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)120,398 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open47.455 EUR
High47.805 EUR
Low47.455 EUR
Close (prev. day)47.585 EUR
VWAP-
Volume (pcs)25
Trading volume1,195.00
Number of trades14
Last size25

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/21 19:01:58
Price
47.805 EUR
Difference 0.46% (0.22)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeStuttgart
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)120,398 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open47.455 EUR
High47.805 EUR
Low47.455 EUR
Close (prev. day)47.585 EUR
VWAP-
Volume (pcs)25
Trading volume1,195.00
Number of trades14
Last size25

Performance and Risk

6m1Y3Y
Perf (%)+2.18%+2.83%-5.93%
Perf (abs.)+1.02+1.32-3.02
Beta0.470.400.44
Volatility13.2514.4519.33
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.588 EUR (666)
Ø price 30 days | Ø volume 30 days (pcs.)47.133 EUR (380)
Ø price 100 days | Ø volume 100 days (pcs.)47.595 EUR (439)
Ø price 250 days | Ø volume 250 days (pcs.)47.313 EUR (471)
YTD High | date50.870 EUR (2023/04/28)
YTD Low | date45.575 EUR (2023/03/13)
52 Weeks High | date50.870 EUR (2023/04/28)
52 Weeks Low | date44.000 EUR (2022/10/13)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2117:3547.495 EUR0.3643
Vienna Stock Exchange2023/09/2117:3247.25 EUR0.002
Tradegate2023/09/2122:2647.60 EUR0.4490
Stuttgart2023/09/2119:0147.805 EUR0.0014
Prague Stock Exchange2023/08/0910:511,275.00 CZK0.001
Munich2023/09/2108:0947.485 EUR0.001
London Stock Exchange2023/09/2117:354,135.00 GBp9,623.6610,832
Hanover2023/09/2108:0147.505 EUR0.001
Hamburg2023/09/2115:0947.78 EUR0.002
Frankfurt2023/09/2118:5047.835 EUR0.1411
FINRA other OTC Issues2023/09/2021:0151.851 USD0.1610
Euronext Amsterdam2023/09/2117:3547.675 EUR54.645,484
Duesseldorf2023/09/2119:3147.605 EUR0.005
Berlin2023/09/2110:4447.61 EUR0.002
BX Swiss2023/09/2018:0045.735 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Hein SchumacherChairman of Managing Board
A. Edwardine de HaanMember of Executive Committee
Christos DinopoulosMember of Executive Committee
Dave HughesMember of Executive Committee
Edmund HamiMember of Executive Committee
Esi BraceyMember of Executive Committee
Hanneke FaberMember of Executive Committee
Irina BakhtinaMember of Executive Committee
Keith HigginsMember of Executive Committee
Kirsten DaviesMember of Executive Committee
Maria Rosaria VarsellonaMember of Executive Committee
Mary Gasco-BuissonMember of Executive Committee
Nicky SparshottMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter Frank ter KulveMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Rocío Hervella DurántezMember of Executive Committee
Rohit JawaMember of Executive Committee
Sam KiniMember of Executive Committee
Shazia SyedMember of Executive Committee
Sunny JainMember of Executive Committee
Theresa McDonnellMember of Executive Committee
Vikram KumaraswamyMember of Executive Committee

Board of directors

Ian Keith MeakinsChairman of Supervisory Board
Nils AndersenChairman of Supervisory Board
Judith HartmannMember of Supervisory Board
Youngme MoonMember of Supervisory Board
Adrian HennahMember of Supervisory Board
Andrea JungMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
Graeme PitkethlyMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Rong LuMember of Supervisory Board
Strive MasiyiwaMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer