Look for:

Our offer for

D.R. HORTON INC.


ISIN:
US23331A1097
WKN:
23331A109

2022/08/18 22:00:02
Price
76.83 USD
Difference 0.42% (0.32)

General attributes

ISINUS23331A1097
SymbolDHI
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)26,461 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)76.61 USD (100)
Ask (Ask size)81.54 USD (100)
Open76.72 USD
High77.08 USD
Low75.94 USD
Close (prev. day)76.51 USD
VWAP76.63131 USD
Volume (pcs)1,553,534
Trading volume119,024,382.48
Number of trades22,127
Last size207,822

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: D.R. HORTON INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 22:00:02
Price
76.83 USD
Difference 0.42% (0.32)

General attributes

ISINUS23331A1097
SymbolDHI
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)26,461 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)76.61 USD (100)
Ask (Ask size)81.54 USD (100)
Open76.72 USD
High77.08 USD
Low75.94 USD
Close (prev. day)76.51 USD
VWAP76.63131 USD
Volume (pcs)1,553,534
Trading volume119,024,382.48
Number of trades22,127
Last size207,822

Performance and Risk

6m1Y3Y
Perf (%)-7.92%-17.78%+60.90%
Perf (abs.)-6.61-16.61+29.08
Beta1.391.381.41
Volatility46.3439.5345.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)78.10 USD (1,567,214)
Ø price 30 days | Ø volume 30 days (pcs.)75.94 USD (2,933,808)
Ø price 100 days | Ø volume 100 days (pcs.)72.36 USD (3,694,545)
Ø price 250 days | Ø volume 250 days (pcs.)84.07 USD (3,338,038)
YTD High | date108.64 USD (2022/01/03)
YTD Low | date59.25 USD (2022/06/17)
52 Weeks High | date110.45 USD (2021/12/13)
52 Weeks Low | date59.25 USD (2022/06/17)

All listings for D.R. HORTON INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1822:0276.12 EUR0.001
Stuttgart2022/08/1808:1974.84 EUR0.003
NYSE2022/08/1822:0076.83 USD119.0222,127
Munich2022/08/1808:0074.73 EUR0.001
London Stock Exchange2022/08/0815:5977.89 USD0.011
Hanover2022/08/1808:2474.84 EUR0.001
Frankfurt2022/08/1808:2074.86 EUR0.001
Duesseldorf2022/08/1821:5075.93 EUR0.0011
Berlin2022/08/1808:0874.79 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=23962&ID_TYPE_IMAGE_LOGO=2

Contact Details

D.R. HORTON INC.
- -
1341 Horton Circle - 76011 Arlington
Telefon: 1-817-390-8200
Fax: 1-817-390-1715
E-mail: -

PDF Downloads

Company report: D.R. HORTON INC.PDF Download

Company Profile

D.R. Horton, Inc. engages in the construction and sale of single-family housing. It operates through the following segments: Homebuilding, Forestar, Financial Services, and Rental. The Homebuilding segment includes the acquisition and development of land and the construction and sale of residential homes. The Forestar segment invests in land acquisition and development to expand its business across the United States. The Financial Services segment sells mortgages and collects fees for title insurance agency and closing services. The Rental segment consists of multi-family and single-family rental operations. The company was founded by Donald Ray Horton in 1978 and is headquartered in Arlington, TX.

Members of Management Board

Donald HortonChairman of Board of Directors
Benjamin CarsonMember of Board of Directors
Barbara AllenMember of Board of Directors
Bradley AndersonMember of Board of Directors
Maribess MillerMember of Board of Directors
Michael BuchananMember of Board of Directors
Michael HewattMember of Board of Directors
David AuldChairman of Managing Board
Bill W. WheatMember of Executive Committee
Donald R. HortonMember of Executive Committee
Michael J. MurrayMember of Executive Committee
Paul J. RomanowskiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer